FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 954,525 Value ($000) $48,480 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 573,082 Value ($000) $22,476 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 599,782 Value ($000) $26,001 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 1,199,168 Value ($000) $45,401 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 1,485,383 Value ($000) $56,563 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 1,220,783 Value ($000) $60,941 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 934,280 Value ($000) $45,406 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 1,806,162 Value ($000) $84,926 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 1,846,974 Value ($000) $78,626 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 1,833,586 Value ($000) $68,374 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 1,819,917 Value ($000) $72,797 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 1,674,317 Value ($000) $68,496 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 2,150,717 Value ($000) $81,727 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 2,194,817 Value ($000) $59,984 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 1,774,717 Value ($000) $51,928 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 1,523,841 Value ($000) $75,796 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 1,222,324 Value ($000) $51,008 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 1,244,027 Value ($000) $40,468 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 1,396,168 Value ($000) $51,812 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 1,197,488 Value ($000) $39,433 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 1,985,354 Value ($000) $51,659 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 1,043,675 Value ($000) $16,323 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 4,082,307 Value ($000) $47,232 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 5,824,027 Value ($000) $39,312 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 4,310,258 Value ($000) $56,551 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 5,315,058 Value ($000) $50,865 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 4,770,248 Value ($000) $55,383 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 3,957,205 Value ($000) $51,008 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 4,043,205 Value ($000) $41,685 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 3,091,105 Value ($000) $43,028 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 1,881,405 Value ($000) $32,473 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 1,057,405 Value ($000) $18,579 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 913,305 Value ($000) $17,316 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 769,605 Value ($000) $10,805 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 490,605 Value ($000) $5,892 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 452,054 Value ($000) $6,039 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 380,644 Value ($000) $5,021 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 397,744 Value ($000) $4,319 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 575,344 Value ($000) $6,409 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 575,344 Value ($000) $5,949 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 396,544 Value ($000) $2,685 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 308,200 Value ($000) $2,986 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 73,800 Value ($000) $1,374 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 34,500 Value ($000) $654 Avg Close $17.62 Range $14.66 - $20.88
Q3 2014
Shares 7,400 Value ($000) $242 Avg Close $31.63 Range $28.14 - $34.03
Q1 2014
Shares 43,800 Value ($000) $1,448 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 104,900 Value ($000) $3,959 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 103,800 Value ($000) $3,434 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 653,750 Value ($000) $18,050 Avg Close $24.45 Range $21.66 - $26.79