FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,376 Value ($000) $1 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 10,169 Value ($000) $0 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 7,177 Value ($000) $0 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 8,473 Value ($000) $0 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 19,302 Value ($000) $1 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 72,618 Value ($000) $4 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 33,717 Value ($000) $2 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 57,128 Value ($000) $3 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 42,563 Value ($000) $2 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 28,129 Value ($000) $1 Avg Close $39.01 Range $34.91 - $43.30
Q1 2023
Shares 32,415 Value ($000) $1 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 55,533 Value ($000) $2 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 10,313 Value ($000) $282 Avg Close $27.89 Range $23.65 - $32.31
Q1 2022
Shares 34,966 Value ($000) $1,739 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 48,152 Value ($000) $2,009 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 45,349 Value ($000) $1,475 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 30,723 Value ($000) $1,140 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 52,746 Value ($000) $1,737 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 86,100 Value ($000) $2,240 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 84,697 Value ($000) $1,325 Avg Close $13.50 Range $10.52 - $16.38
Q4 2019
Shares 507,425 Value ($000) $6,657 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 131,622 Value ($000) $1,260 Avg Close $9.51 Range $7.96 - $11.19
Q1 2019
Shares 243,404 Value ($000) $3,137 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 13,321 Value ($000) $137 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 22,560 Value ($000) $314 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 29,600 Value ($000) $511 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 43,858 Value ($000) $771 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 15,888 Value ($000) $301 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 21,574 Value ($000) $303 Avg Close $12.74 Range $10.62 - $14.29
Q1 2017
Shares 54,696 Value ($000) $731 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 308,213 Value ($000) $4,065 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 142,516 Value ($000) $1,548 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 38,389 Value ($000) $428 Avg Close $10.05 Range $7.95 - $12.75
Q4 2015
Shares 104,170 Value ($000) $705 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 116,063 Value ($000) $1,125 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 20,341 Value ($000) $379 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 29,384 Value ($000) $557 Avg Close $17.62 Range $14.66 - $20.88
Q3 2014
Shares 235,035 Value ($000) $7,674 Avg Close $31.63 Range $28.14 - $34.03
Q1 2014
Shares 8,365 Value ($000) $277 Avg Close $28.47 Range $26.01 - $32.33
Q2 2013
Shares 20,146 Value ($000) $556 Avg Close $24.45 Range $21.66 - $26.79