FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 64,799 Value ($000) $1,686 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 84,449 Value ($000) $1,320 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 84,999 Value ($000) $983 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 84,999 Value ($000) $573 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 85,499 Value ($000) $1,121 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 88,999 Value ($000) $852 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 88,499 Value ($000) $1,027 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 90,699 Value ($000) $1,169 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 95,449 Value ($000) $984 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 34,615 Value ($000) $482 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 34,615 Value ($000) $597 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 34,615 Value ($000) $608 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 35,524 Value ($000) $673 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 34,724 Value ($000) $488 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 36,266 Value ($000) $436 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 37,216 Value ($000) $498 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 38,866 Value ($000) $513 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 36,216 Value ($000) $403 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 36,216 Value ($000) $403 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 38,986 Value ($000) $402 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 38,865 Value ($000) $263 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 37,000 Value ($000) $364 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 45,000 Value ($000) $828 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 50,000 Value ($000) $958 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 50,000 Value ($000) $1,168 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 30,000 Value ($000) $997 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 35,000 Value ($000) $1,277 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 30,000 Value ($000) $997 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 22,000 Value ($000) $829 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 20,000 Value ($000) $827 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 20,000 Value ($000) $562 Avg Close $24.45 Range $21.66 - $26.79