Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 766,713 | $38,941 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 311,122 | $12,202 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 230,073 | $9,974 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 216,960 | $8,214 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 181,167 | $6,899 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 173,533 | $8,663 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 160,989 | $7,824 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 87,097 | $4,095 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 23,676 | $1,008 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 21,639 | $807 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 26,667 | $1,067 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 20,778 | $850 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 14,130 | $537 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 14,190 | $388 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 7,859 | $230 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 13,890 | $691 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 16,617 | $693 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 14,408 | $469 | $33.08 | $28.22 - $36.85 |
| Q4 2018 | 75,019 | $773 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 76,280 | $1,062 | $13.78 | $11.11 - $16.50 |
| Q1 2018 | 11,747 | $206 | $17.03 | $14.98 - $18.37 |
| Q4 2017 | 14,947 | $283 | $13.68 | $11.99 - $17.64 |
| Q3 2017 | 22,093 | $310 | $12.74 | $10.62 - $14.29 |
| Q4 2015 | 2,841,605 | $19,238 | $8.63 | $5.51 - $12.83 |
| Q3 2015 | 1,765,465 | $171,074 | $10.82 | $7.01 - $16.86 |
| Q2 2015 | 1,276,444 | $23,767 | $18.47 | $16.21 - $21.45 |
| Q1 2015 | 1,317,080 | $24,959 | $17.62 | $14.66 - $20.88 |
| Q4 2014 | 976,784 | $22,818 | $24.27 | $18.43 - $28.68 |
| Q3 2014 | 518,668 | $16,935 | $31.63 | $28.14 - $34.03 |
| Q2 2014 | 449,689 | $16,414 | $29.56 | $27.95 - $31.56 |
| Q1 2014 | 377,832 | $12,495 | $28.47 | $26.01 - $32.33 |
| Q4 2013 | 309,324 | $10,025 | $30.06 | $27.19 - $32.26 |
| Q3 2013 | 20,158 | $667 | $25.67 | $22.40 - $29.42 |
| Q2 2013 | 27,543 | $760 | $24.45 | $21.66 - $26.79 |