FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,518 Value ($000) $331 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 5,686 Value ($000) $223 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 5,636 Value ($000) $244 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 6,409 Value ($000) $243 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 6,850 Value ($000) $261 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 7,115 Value ($000) $355 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 6,328 Value ($000) $308 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 6,259 Value ($000) $294 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 6,075 Value ($000) $259 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 6,154 Value ($000) $229 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 6,063 Value ($000) $243 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 5,930 Value ($000) $243 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 6,608 Value ($000) $251 Avg Close $33.48 Range $26.36 - $39.45
Q4 2019
Shares 10,092 Value ($000) $132 Avg Close $10.23 Range $7.82 - $12.48
Q2 2019
Shares 10,033 Value ($000) $116 Avg Close $10.74 Range $8.74 - $13.55
Q2 2017
Shares 10,252 Value ($000) $124 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 10,252 Value ($000) $137 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 11,002 Value ($000) $145 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 10,964 Value ($000) $119 Avg Close $10.43 Range $8.55 - $12.33