Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,916,348 | $404,695 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 4,521,084 | $177,339 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 5,542,388 | $240,230 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 4,825,618 | $182,652 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 4,971,752 | $189,336 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 4,578,965 | $228,562 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 5,549,847 | $269,759 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 5,579,145 | $262,377 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 5,351,630 | $227,747 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 40,092 | $1,025 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 44,693 | $1,208 | $36.76 | $31.90 - $41.95 |
| Q4 2022 | 22,068 | $19 | $33.48 | $26.36 - $39.45 |
| Q3 2020 | 74,549 | $1,166 | $13.50 | $10.52 - $16.38 |
| Q2 2020 | 75,264 | $871 | $8.58 | $5.75 - $10.93 |
| Q1 2020 | 85,880 | $580 | $9.79 | $4.51 - $12.72 |
| Q4 2019 | 122,944 | $1,613 | $10.23 | $7.82 - $12.48 |
| Q3 2019 | 150,427 | $1,440 | $9.51 | $7.96 - $11.19 |
| Q2 2019 | 152,019 | $1,765 | $10.74 | $8.74 - $13.55 |
| Q1 2019 | 182,357 | $2,351 | $11.12 | $9.01 - $12.75 |
| Q4 2018 | 195,023 | $2,011 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 276,227 | $3,845 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 288,900 | $4,986 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 408,267 | $7,173 | $17.03 | $14.98 - $18.37 |
| Q4 2017 | 408,267 | $7,741 | $13.68 | $11.99 - $17.64 |
| Q3 2017 | 408,267 | $5,732 | $12.74 | $10.62 - $14.29 |
| Q2 2017 | 408,267 | $4,903 | $11.01 | $10.02 - $12.54 |
| Q1 2017 | 446,897 | $5,971 | $13.03 | $10.80 - $15.47 |
| Q4 2016 | 446,897 | $5,895 | $11.60 | $8.38 - $14.89 |
| Q3 2016 | 446,897 | $4,853 | $10.43 | $8.55 - $12.33 |
| Q2 2016 | 503,434 | $5,608 | $10.05 | $7.95 - $12.75 |
| Q1 2016 | 379,523 | $3,924 | $6.37 | $3.19 - $10.39 |
| Q4 2015 | 246,433 | $1,668 | $8.63 | $5.51 - $12.83 |
| Q3 2015 | 198,125 | $1,920 | $10.82 | $7.01 - $16.86 |
| Q2 2015 | 198,125 | $3,689 | $18.47 | $16.21 - $21.45 |
| Q1 2015 | 198,525 | $3,762 | $17.62 | $14.66 - $20.88 |
| Q4 2014 | 3,123,697 | $72,969 | $24.27 | $18.43 - $28.68 |
| Q3 2014 | 170,018 | $5,551 | $31.63 | $28.14 - $34.03 |
| Q2 2014 | 170,018 | $6,206 | $29.56 | $27.95 - $31.56 |
| Q1 2014 | 168,527 | $5,573 | $28.47 | $26.01 - $32.33 |
| Q4 2013 | 216,755 | $8,180 | $30.06 | $27.19 - $32.26 |
| Q3 2013 | 216,755 | $7,170 | $25.67 | $22.40 - $29.42 |
| Q2 2013 | 218,647 | $6,037 | $24.45 | $21.66 - $26.79 |