FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,444 Value ($000) $886 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 42,748 Value ($000) $1,677 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 20,558 Value ($000) $891 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 36,259 Value ($000) $1,373 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 50,496 Value ($000) $1,923 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 74,464 Value ($000) $3,717 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 41,240 Value ($000) $2,004 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 62,708 Value ($000) $2,949 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 41,223 Value ($000) $1,755 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 46,981 Value ($000) $1,752 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 49,022 Value ($000) $1,961 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 13,498 Value ($000) $552 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 27,829 Value ($000) $1,058 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 25,731 Value ($000) $703 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 10,157 Value ($000) $297 Avg Close $37.93 Range $27.37 - $49.00
Q4 2021
Shares 94,102 Value ($000) $3,927 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 41,690 Value ($000) $1,356 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 85,959 Value ($000) $3,190 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 83,882 Value ($000) $2,762 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 83,335 Value ($000) $2,168 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 39,018 Value ($000) $610 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 63,008 Value ($000) $729 Avg Close $8.58 Range $5.75 - $10.93
Q4 2019
Shares 106,157 Value ($000) $1,393 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 165,724 Value ($000) $1,586 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 119,525 Value ($000) $1,388 Avg Close $10.74 Range $8.74 - $13.55
Q4 2018
Shares 70,919 Value ($000) $731 Avg Close $10.68 Range $8.79 - $13.03
Q2 2018
Shares 2,108 Value ($000) $36 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 31,866 Value ($000) $560 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 30,535 Value ($000) $579 Avg Close $13.68 Range $11.99 - $17.64
Q2 2017
Shares 2,856 Value ($000) $34 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 17,984 Value ($000) $240 Avg Close $13.03 Range $10.80 - $15.47
Q1 2015
Shares 2,270 Value ($000) $43 Avg Close $17.62 Range $14.66 - $20.88
Q4 2013
Shares 83,110 Value ($000) $3,137 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 103,700 Value ($000) $3,430 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 39,639 Value ($000) $1,094 Avg Close $24.45 Range $21.66 - $26.79
Q1 2013
Shares 1,000 Value ($000) $33 Avg Close $26.77 Range $24.20 - $28.57