FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,118 Value ($000) $1,174 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 29,172 Value ($000) $1,144 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 29,113 Value ($000) $1,262 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 6,185 Value ($000) $234 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 5,503 Value ($000) $210 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 6,018 Value ($000) $300 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 5,460 Value ($000) $265 Avg Close $49.32 Range $45.60 - $54.08
Q2 2015
Shares 114,506 Value ($000) $2,132 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 117,835 Value ($000) $2,233 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 119,293 Value ($000) $2,787 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 103,909 Value ($000) $3,393 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 111,829 Value ($000) $4,082 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 112,896 Value ($000) $3,733 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 113,006 Value ($000) $4,265 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 113,067 Value ($000) $3,740 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 108,700 Value ($000) $3,001 Avg Close $24.45 Range $21.66 - $26.79