FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 378 Value ($000) $16 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 423 Value ($000) $16 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 423 Value ($000) $17 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 423 Value ($000) $17 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 378 Value ($000) $14 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 378 Value ($000) $10 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 378 Value ($000) $11 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 378 Value ($000) $19 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 378 Value ($000) $16 Avg Close $35.78 Range $29.07 - $40.29