FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 670 Value ($000) $7 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 670 Value ($000) $9 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 670 Value ($000) $12 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 670 Value ($000) $12 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 670 Value ($000) $13 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 670 Value ($000) $9 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 670 Value ($000) $8 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 670 Value ($000) $9 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 670 Value ($000) $8,837 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 670 Value ($000) $7 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 670 Value ($000) $7 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 670 Value ($000) $7 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 670 Value ($000) $5 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 1,072 Value ($000) $10 Avg Close $10.82 Range $7.01 - $16.86