FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,001,813 Value ($000) $101,672 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 2,001,283 Value ($000) $78,490 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 2,219,727 Value ($000) $96,225 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 1,948,185 Value ($000) $73,758 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 1,776,932 Value ($000) $67,666 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 1,613,999 Value ($000) $80,571 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 1,575,356 Value ($000) $76,562 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 1,380,248 Value ($000) $64,899 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 1,097,920 Value ($000) $46,738 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 1,024,341 Value ($000) $38,198 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 994,441 Value ($000) $39,778 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 950,207 Value ($000) $38,873 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 1,071,836 Value ($000) $40,730 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 1,080,767 Value ($000) $29,537 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 940,558 Value ($000) $27,521 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 966,240 Value ($000) $48,061 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 712,682 Value ($000) $29,740 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 670,864 Value ($000) $21,823 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 748,303 Value ($000) $27,770 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 814,556 Value ($000) $26,823 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 822,465 Value ($000) $21,401 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 691,211 Value ($000) $10,811 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 712,901 Value ($000) $8,248 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 672,525 Value ($000) $4,540 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 628,013 Value ($000) $8,240 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 617,797 Value ($000) $5,912 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 773,171 Value ($000) $8,977 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 712,292 Value ($000) $9,181 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 644,916 Value ($000) $6,649 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 496,360 Value ($000) $6,909 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 477,500 Value ($000) $8,242 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 427,131 Value ($000) $7,505 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 448,649 Value ($000) $8,506 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 429,436 Value ($000) $6,029 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 257,831 Value ($000) $3,097 Avg Close $11.01 Range $10.02 - $12.54

Q3 2016

Shares 10,847 Value ($000) $114 Avg Close $10.43 Range $8.55 - $12.33

Q1 2016

Shares 517,580 Value ($000) $4,838 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 534,896 Value ($000) $3,589 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 326,290 Value ($000) $3,643 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 256,183 Value ($000) $4,572 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 247,152 Value ($000) $4,688 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 212,272 Value ($000) $4,959 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 202,559 Value ($000) $6,458 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 196,271 Value ($000) $7,164 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 246,282 Value ($000) $8,145 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 324,229 Value ($000) $12,236 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 327,778 Value ($000) $11,102 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 195,401 Value ($000) $5,395 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,001,813	$101,672	$43.31	$38.05 - $53.77
Q3 2025	2,001,283	$78,490	$43.20	$35.02 - $48.78
Q2 2025	2,219,727	$96,225	$37.70	$27.35 - $44.59
Q1 2025	1,948,185	$73,758	$37.81	$33.60 - $42.96
Q4 2024	1,776,932	$67,666	$44.04	$37.10 - $50.52
Q3 2024	1,613,999	$80,571	$44.24	$38.37 - $51.66
Q2 2024	1,575,356	$76,562	$49.32	$45.60 - $54.08
Q1 2024	1,380,248	$64,899	$39.40	$35.40 - $46.07
Q4 2023	1,097,920	$46,738	$35.90	$31.93 - $42.23
Q3 2023	1,024,341	$38,198	$39.01	$34.91 - $43.30
Q2 2023	994,441	$39,778	$36.76	$31.90 - $41.95
Q1 2023	950,207	$38,873	$39.99	$33.54 - $44.94
Q4 2022	1,071,836	$40,730	$33.48	$26.36 - $39.45
Q3 2022	1,080,767	$29,537	$27.89	$23.65 - $32.31
Q2 2022	940,558	$27,521	$37.93	$27.37 - $49.00
Q1 2022	966,240	$48,061	$41.84	$33.02 - $49.14
Q4 2021	712,682	$29,740	$35.78	$29.07 - $40.29
Q3 2021	670,864	$21,823	$33.08	$28.22 - $36.85
Q2 2021	748,303	$27,770	$36.53	$30.91 - $43.24
Q1 2021	814,556	$26,823	$30.35	$23.13 - $36.59
Q4 2020	822,465	$21,401	$19.45	$14.24 - $25.11
Q3 2020	691,211	$10,811	$13.50	$10.52 - $16.38
Q2 2020	712,901	$8,248	$8.58	$5.75 - $10.93
Q1 2020	672,525	$4,540	$9.79	$4.51 - $12.72
Q4 2019	628,013	$8,240	$10.23	$7.82 - $12.48
Q3 2019	617,797	$5,912	$9.51	$7.96 - $11.19
Q2 2019	773,171	$8,977	$10.74	$8.74 - $13.55
Q1 2019	712,292	$9,181	$11.12	$9.01 - $12.75
Q4 2018	644,916	$6,649	$10.68	$8.79 - $13.03
Q3 2018	496,360	$6,909	$13.78	$11.11 - $16.50
Q2 2018	477,500	$8,242	$15.42	$13.32 - $17.92
Q1 2018	427,131	$7,505	$17.03	$14.98 - $18.37
Q4 2017	448,649	$8,506	$13.68	$11.99 - $17.64
Q3 2017	429,436	$6,029	$12.74	$10.62 - $14.29
Q2 2017	257,831	$3,097	$11.01	$10.02 - $12.54
Q3 2016	10,847	$114	$10.43	$8.55 - $12.33
Q1 2016	517,580	$4,838	$6.37	$3.19 - $10.39
Q4 2015	534,896	$3,589	$8.63	$5.51 - $12.83
Q3 2015	326,290	$3,643	$10.82	$7.01 - $16.86
Q2 2015	256,183	$4,572	$18.47	$16.21 - $21.45
Q1 2015	247,152	$4,688	$17.62	$14.66 - $20.88
Q4 2014	212,272	$4,959	$24.27	$18.43 - $28.68
Q3 2014	202,559	$6,458	$31.63	$28.14 - $34.03
Q2 2014	196,271	$7,164	$29.56	$27.95 - $31.56
Q1 2014	246,282	$8,145	$28.47	$26.01 - $32.33
Q4 2013	324,229	$12,236	$30.06	$27.19 - $32.26
Q3 2013	327,778	$11,102	$25.67	$22.40 - $29.42
Q2 2013	195,401	$5,395	$24.45	$21.66 - $26.79