Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 221,838 | $11 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 148,836 | $6 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 116,325 | $5 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 116,748 | $4 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 138,452 | $5 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 475,754 | $24 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 105,353 | $5 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 104,484 | $5 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 106,224 | $5 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 98,435 | $4 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 414,714 | $17 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 535,970 | $22 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 310,975 | $12 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 86,644 | $2 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 86,587 | $3 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 105,356 | $5 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 91,608 | $4 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 115,377 | $3,753 | $33.08 | $28.22 - $36.85 |
| Q4 2019 | 93,301 | $1,224 | $10.23 | $7.82 - $12.48 |
| Q3 2019 | 93,301 | $893 | $9.51 | $7.96 - $11.19 |
| Q2 2019 | 93,301 | $1,083 | $10.74 | $8.74 - $13.55 |
| Q1 2019 | 93,301 | $1,203 | $11.12 | $9.01 - $12.75 |
| Q3 2016 | 100,690 | $1,093 | $10.43 | $8.55 - $12.33 |
| Q2 2016 | 122,947 | $1,370 | $10.05 | $7.95 - $12.75 |
| Q1 2016 | 67,791 | $701 | $6.37 | $3.19 - $10.39 |
| Q4 2015 | 69,524 | $471 | $8.63 | $5.51 - $12.83 |
| Q3 2015 | 92,288 | $895 | $10.82 | $7.01 - $16.86 |
| Q2 2015 | 163,947 | $3,032 | $18.47 | $16.21 - $21.45 |
| Q1 2015 | 172,926 | $3,277 | $17.62 | $14.66 - $20.88 |
| Q4 2014 | 562,744 | $13,146 | $24.27 | $18.43 - $28.68 |
| Q3 2014 | 360,558 | $11,773 | $31.63 | $28.14 - $34.03 |
| Q2 2014 | 471,320 | $17,203 | $29.56 | $27.95 - $31.56 |
| Q1 2014 | 382,854 | $12,660 | $28.47 | $26.01 - $32.33 |
| Q4 2013 | 341,566 | $12,891 | $30.06 | $27.19 - $32.26 |
| Q3 2013 | 248,846 | $8,232 | $25.67 | $22.40 - $29.42 |
| Q2 2013 | 97,492 | $2,692 | $24.45 | $21.66 - $26.79 |