FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,133 Value ($000) $9,454 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 184,735 Value ($000) $7,245 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 182,101 Value ($000) $7,894 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 167,334 Value ($000) $6,335 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 159,536 Value ($000) $6,075 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 151,341 Value ($000) $7,555 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 148,414 Value ($000) $7,213 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 136,884 Value ($000) $6,436 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 128,882 Value ($000) $5,487 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 127,588 Value ($000) $4,758 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 119,792 Value ($000) $4,792 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 118,926 Value ($000) $4,865 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 111,976 Value ($000) $4,255 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 104,860 Value ($000) $2,866 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 103,044 Value ($000) $3,015 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 95,873 Value ($000) $4,769 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 95,569 Value ($000) $3,988 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 91,779 Value ($000) $2,985 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 92,221 Value ($000) $3,422 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 91,201 Value ($000) $3,003 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 91,231 Value ($000) $2,373 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 91,230 Value ($000) $1,426 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 84,506 Value ($000) $977 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 83,229 Value ($000) $561 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 85,966 Value ($000) $1,127 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 85,376 Value ($000) $817 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 202,416 Value ($000) $2,350 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 94,888 Value ($000) $1,223 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 94,838 Value ($000) $977 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 94,838 Value ($000) $1,320 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 96,020 Value ($000) $1,657 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 95,378 Value ($000) $1,675 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 100,255 Value ($000) $1,900 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 103,214 Value ($000) $1,449 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 108,190 Value ($000) $1,299 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 111,159 Value ($000) $1,485 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 96,879 Value ($000) $1,277 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 91,942 Value ($000) $998 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 91,624 Value ($000) $1,020 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 85,114 Value ($000) $880 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 76,719 Value ($000) $519 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 77,379 Value ($000) $749 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 183,730 Value ($000) $3,421 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 194,044 Value ($000) $3,677 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 202,007 Value ($000) $4,718 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 243,958 Value ($000) $7,965 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 254,849 Value ($000) $9,301 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 260,154 Value ($000) $8,603 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 326,825 Value ($000) $12,334 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 285,202 Value ($000) $9,434 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 296,438 Value ($000) $8,184 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,133	$9,454	$43.31	$38.05 - $53.77
Q3 2025	184,735	$7,245	$43.20	$35.02 - $48.78
Q2 2025	182,101	$7,894	$37.70	$27.35 - $44.59
Q1 2025	167,334	$6,335	$37.81	$33.60 - $42.96
Q4 2024	159,536	$6,075	$44.04	$37.10 - $50.52
Q3 2024	151,341	$7,555	$44.24	$38.37 - $51.66
Q2 2024	148,414	$7,213	$49.32	$45.60 - $54.08
Q1 2024	136,884	$6,436	$39.40	$35.40 - $46.07
Q4 2023	128,882	$5,487	$35.90	$31.93 - $42.23
Q3 2023	127,588	$4,758	$39.01	$34.91 - $43.30
Q2 2023	119,792	$4,792	$36.76	$31.90 - $41.95
Q1 2023	118,926	$4,865	$39.99	$33.54 - $44.94
Q4 2022	111,976	$4,255	$33.48	$26.36 - $39.45
Q3 2022	104,860	$2,866	$27.89	$23.65 - $32.31
Q2 2022	103,044	$3,015	$37.93	$27.37 - $49.00
Q1 2022	95,873	$4,769	$41.84	$33.02 - $49.14
Q4 2021	95,569	$3,988	$35.78	$29.07 - $40.29
Q3 2021	91,779	$2,985	$33.08	$28.22 - $36.85
Q2 2021	92,221	$3,422	$36.53	$30.91 - $43.24
Q1 2021	91,201	$3,003	$30.35	$23.13 - $36.59
Q4 2020	91,231	$2,373	$19.45	$14.24 - $25.11
Q3 2020	91,230	$1,426	$13.50	$10.52 - $16.38
Q2 2020	84,506	$977	$8.58	$5.75 - $10.93
Q1 2020	83,229	$561	$9.79	$4.51 - $12.72
Q4 2019	85,966	$1,127	$10.23	$7.82 - $12.48
Q3 2019	85,376	$817	$9.51	$7.96 - $11.19
Q2 2019	202,416	$2,350	$10.74	$8.74 - $13.55
Q1 2019	94,888	$1,223	$11.12	$9.01 - $12.75
Q4 2018	94,838	$977	$10.68	$8.79 - $13.03
Q3 2018	94,838	$1,320	$13.78	$11.11 - $16.50
Q2 2018	96,020	$1,657	$15.42	$13.32 - $17.92
Q1 2018	95,378	$1,675	$17.03	$14.98 - $18.37
Q4 2017	100,255	$1,900	$13.68	$11.99 - $17.64
Q3 2017	103,214	$1,449	$12.74	$10.62 - $14.29
Q2 2017	108,190	$1,299	$11.01	$10.02 - $12.54
Q1 2017	111,159	$1,485	$13.03	$10.80 - $15.47
Q4 2016	96,879	$1,277	$11.60	$8.38 - $14.89
Q3 2016	91,942	$998	$10.43	$8.55 - $12.33
Q2 2016	91,624	$1,020	$10.05	$7.95 - $12.75
Q1 2016	85,114	$880	$6.37	$3.19 - $10.39
Q4 2015	76,719	$519	$8.63	$5.51 - $12.83
Q3 2015	77,379	$749	$10.82	$7.01 - $16.86
Q2 2015	183,730	$3,421	$18.47	$16.21 - $21.45
Q1 2015	194,044	$3,677	$17.62	$14.66 - $20.88
Q4 2014	202,007	$4,718	$24.27	$18.43 - $28.68
Q3 2014	243,958	$7,965	$31.63	$28.14 - $34.03
Q2 2014	254,849	$9,301	$29.56	$27.95 - $31.56
Q1 2014	260,154	$8,603	$28.47	$26.01 - $32.33
Q4 2013	326,825	$12,334	$30.06	$27.19 - $32.26
Q3 2013	285,202	$9,434	$25.67	$22.40 - $29.42
Q2 2013	296,438	$8,184	$24.45	$21.66 - $26.79