FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,760 Value ($000) $9,935 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 381,779 Value ($000) $14,968 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 429,053 Value ($000) $18,593 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 471,048 Value ($000) $17,819 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 424,614 Value ($000) $13,911 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 357,070 Value ($000) $17,825 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 376,670 Value ($000) $18,306 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 368,940 Value ($000) $17,240 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 476,265 Value ($000) $20,247 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 112,911 Value ($000) $4,041 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 336,392 Value ($000) $13,456 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 440,073 Value ($000) $18,004 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 504,002 Value ($000) $19,152 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 83,994 Value ($000) $2,296 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 64,958 Value ($000) $1,901 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 398,057 Value ($000) $19,800 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 705,995 Value ($000) $29,460 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 1,197,710 Value ($000) $38,961 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 809,710 Value ($000) $30,048 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 63,829 Value ($000) $2,102 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 63,829 Value ($000) $1,661 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 106,829 Value ($000) $1,671 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 55,849 Value ($000) $646 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 28,414 Value ($000) $191 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 28,414 Value ($000) $372 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 56,914 Value ($000) $545 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 81,590 Value ($000) $947 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 56,800 Value ($000) $731 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 101,860 Value ($000) $1,049 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 103,640 Value ($000) $1,442 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 110,880 Value ($000) $1,913 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 111,340 Value ($000) $1,955 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 40,300 Value ($000) $966 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 39,116 Value ($000) $549 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 34,116 Value ($000) $409 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 34,116 Value ($000) $456 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 11,900 Value ($000) $157 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 40,976 Value ($000) $445 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 20,076 Value ($000) $224 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 20,076 Value ($000) $208 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 7,576 Value ($000) $51 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 22,076 Value ($000) $214 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 22,144 Value ($000) $412 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 22,136 Value ($000) $419 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 22,076 Value ($000) $509 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 22,076 Value ($000) $714 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 22,076 Value ($000) $799 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 31,806 Value ($000) $1,052 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 25,800 Value ($000) $974 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 15,310 Value ($000) $506 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 16,476 Value ($000) $455 Avg Close $24.45 Range $21.66 - $26.79