FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,827 Value ($000) $20,967 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 286,598 Value ($000) $11,240 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 215,307 Value ($000) $9,334 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 209,497 Value ($000) $7,932 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 201,545 Value ($000) $8 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 169,525 Value ($000) $8 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 204,859 Value ($000) $10 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 199,581 Value ($000) $9 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 171,597 Value ($000) $7 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 237,122 Value ($000) $9 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 206,183 Value ($000) $8 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 269,051 Value ($000) $11 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 265,693 Value ($000) $10 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 263,002 Value ($000) $7,188 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 271,451 Value ($000) $7,943 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 264,655 Value ($000) $13,164 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 218,119 Value ($000) $9,102 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 179,671 Value ($000) $5,845 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 325,523 Value ($000) $12,080 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 360,760 Value ($000) $11,880 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 409,429 Value ($000) $10,653 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 42,282 Value ($000) $661 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 50,937 Value ($000) $589 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 60,843 Value ($000) $411 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 80,236 Value ($000) $1,053 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 104,613 Value ($000) $1,001 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 94,446 Value ($000) $1,097 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 496,785 Value ($000) $6,404 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 455,672 Value ($000) $4,698 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 22,007 Value ($000) $306 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 949,335 Value ($000) $16,386 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 65,631 Value ($000) $1,153 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 21,673 Value ($000) $411 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 19,564 Value ($000) $275 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 10,042 Value ($000) $121 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 16,295 Value ($000) $218 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 35,449 Value ($000) $468 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 15,992 Value ($000) $174 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 15,265 Value ($000) $170 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 17,969 Value ($000) $186 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 17,157 Value ($000) $116 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 68,731 Value ($000) $666 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 69,308 Value ($000) $1,291 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 62,146 Value ($000) $1,178 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 60,344 Value ($000) $1,410 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 44,092 Value ($000) $1,440 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 42,993 Value ($000) $1,569 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 33,276 Value ($000) $1,100 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 217,176 Value ($000) $8,196 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 45,405 Value ($000) $1,502 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 35,566 Value ($000) $982 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,827	$20,967	$43.31	$38.05 - $53.77
Q3 2025	286,598	$11,240	$43.20	$35.02 - $48.78
Q2 2025	215,307	$9,334	$37.70	$27.35 - $44.59
Q1 2025	209,497	$7,932	$37.81	$33.60 - $42.96
Q4 2024	201,545	$8	$44.04	$37.10 - $50.52
Q3 2024	169,525	$8	$44.24	$38.37 - $51.66
Q2 2024	204,859	$10	$49.32	$45.60 - $54.08
Q1 2024	199,581	$9	$39.40	$35.40 - $46.07
Q4 2023	171,597	$7	$35.90	$31.93 - $42.23
Q3 2023	237,122	$9	$39.01	$34.91 - $43.30
Q2 2023	206,183	$8	$36.76	$31.90 - $41.95
Q1 2023	269,051	$11	$39.99	$33.54 - $44.94
Q4 2022	265,693	$10	$33.48	$26.36 - $39.45
Q3 2022	263,002	$7,188	$27.89	$23.65 - $32.31
Q2 2022	271,451	$7,943	$37.93	$27.37 - $49.00
Q1 2022	264,655	$13,164	$41.84	$33.02 - $49.14
Q4 2021	218,119	$9,102	$35.78	$29.07 - $40.29
Q3 2021	179,671	$5,845	$33.08	$28.22 - $36.85
Q2 2021	325,523	$12,080	$36.53	$30.91 - $43.24
Q1 2021	360,760	$11,880	$30.35	$23.13 - $36.59
Q4 2020	409,429	$10,653	$19.45	$14.24 - $25.11
Q3 2020	42,282	$661	$13.50	$10.52 - $16.38
Q2 2020	50,937	$589	$8.58	$5.75 - $10.93
Q1 2020	60,843	$411	$9.79	$4.51 - $12.72
Q4 2019	80,236	$1,053	$10.23	$7.82 - $12.48
Q3 2019	104,613	$1,001	$9.51	$7.96 - $11.19
Q2 2019	94,446	$1,097	$10.74	$8.74 - $13.55
Q1 2019	496,785	$6,404	$11.12	$9.01 - $12.75
Q4 2018	455,672	$4,698	$10.68	$8.79 - $13.03
Q3 2018	22,007	$306	$13.78	$11.11 - $16.50
Q2 2018	949,335	$16,386	$15.42	$13.32 - $17.92
Q1 2018	65,631	$1,153	$17.03	$14.98 - $18.37
Q4 2017	21,673	$411	$13.68	$11.99 - $17.64
Q3 2017	19,564	$275	$12.74	$10.62 - $14.29
Q2 2017	10,042	$121	$11.01	$10.02 - $12.54
Q1 2017	16,295	$218	$13.03	$10.80 - $15.47
Q4 2016	35,449	$468	$11.60	$8.38 - $14.89
Q3 2016	15,992	$174	$10.43	$8.55 - $12.33
Q2 2016	15,265	$170	$10.05	$7.95 - $12.75
Q1 2016	17,969	$186	$6.37	$3.19 - $10.39
Q4 2015	17,157	$116	$8.63	$5.51 - $12.83
Q3 2015	68,731	$666	$10.82	$7.01 - $16.86
Q2 2015	69,308	$1,291	$18.47	$16.21 - $21.45
Q1 2015	62,146	$1,178	$17.62	$14.66 - $20.88
Q4 2014	60,344	$1,410	$24.27	$18.43 - $28.68
Q3 2014	44,092	$1,440	$31.63	$28.14 - $34.03
Q2 2014	42,993	$1,569	$29.56	$27.95 - $31.56
Q1 2014	33,276	$1,100	$28.47	$26.01 - $32.33
Q4 2013	217,176	$8,196	$30.06	$27.19 - $32.26
Q3 2013	45,405	$1,502	$25.67	$22.40 - $29.42
Q2 2013	35,566	$982	$24.45	$21.66 - $26.79