Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,176,617 | $1,786,640 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 42,024,835 | $1,648,152 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 61,122,626 | $2,649,678 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 59,153,476 | $2,239,561 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 77,313,083 | $2,944,083 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 83,405,769 | $4,163,632 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 76,344,157 | $3,710,325 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 72,896,288 | $3,427,583 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 59,752,726 | $2,543,676 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 59,333,123 | $2,212,532 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 59,495,524 | $2,379,818 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 55,864,533 | $2,285,415 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 80,587,216 | $3,062,316 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 71,186,813 | $1,945,540 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 68,577,323 | $2,006,578 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 65,407,881 | $3,253,393 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 73,817,050 | $3,080,385 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 61,756,575 | $2,008,945 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 58,532,857 | $2,172,155 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 59,548,815 | $1,960,941 | $30.35 | $23.13 - $36.59 |
| Q4 2020 | 58,133,772 | $1,512,643 | $19.45 | $14.24 - $25.11 |
| Q3 2020 | 56,203,846 | $879,027 | $13.50 | $10.52 - $16.38 |
| Q2 2020 | 57,707,075 | $667,671 | $8.58 | $5.75 - $10.93 |
| Q1 2020 | 68,901,440 | $465,082 | $9.79 | $4.51 - $12.72 |
| Q4 2019 | 90,060,943 | $1,181,599 | $10.23 | $7.82 - $12.48 |
| Q3 2019 | 126,348,723 | $1,209,157 | $9.51 | $7.96 - $11.19 |
| Q2 2019 | 169,945,461 | $1,973,067 | $10.74 | $8.74 - $13.55 |
| Q1 2019 | 141,985,681 | $1,830,195 | $11.12 | $9.01 - $12.75 |
| Q4 2018 | 60,319,740 | $621,897 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 67,398,420 | $938,186 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 97,832,188 | $1,688,584 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 98,310,005 | $1,727,307 | $17.03 | $14.98 - $18.37 |
| Q4 2017 | 94,095,063 | $1,784,042 | $13.68 | $11.99 - $17.64 |
| Q3 2017 | 91,820,181 | $1,289,155 | $12.74 | $10.62 - $14.29 |
| Q2 2017 | 104,232,356 | $1,251,831 | $11.01 | $10.02 - $12.54 |
| Q1 2017 | 128,723,380 | $1,719,744 | $13.03 | $10.80 - $15.47 |
| Q4 2016 | 149,432,776 | $1,971,018 | $11.60 | $8.38 - $14.89 |
| Q3 2016 | 139,981,480 | $1,520,199 | $10.43 | $8.55 - $12.33 |
| Q2 2016 | 114,175,293 | $1,271,913 | $10.05 | $7.95 - $12.75 |
| Q1 2016 | 64,577,485 | $667,731 | $6.37 | $3.19 - $10.39 |
| Q4 2015 | 50,184,285 | $339,748 | $8.63 | $5.51 - $12.83 |
| Q3 2015 | 40,489,270 | $392,341 | $10.82 | $7.01 - $16.86 |
| Q2 2015 | 29,431,950 | $548,023 | $18.47 | $16.21 - $21.45 |
| Q1 2015 | 24,746,950 | $468,955 | $17.62 | $14.66 - $20.88 |
| Q4 2014 | 15,273,000 | $356,777 | $24.27 | $18.43 - $28.68 |
| Q3 2014 | 11,473,000 | $374,593 | $31.63 | $28.14 - $34.03 |
| Q2 2014 | 6,200,000 | $226,300 | $29.56 | $27.95 - $31.56 |
| Q1 2014 | 6,200,000 | $205,034 | $28.47 | $26.01 - $32.33 |
| Q4 2013 | 6,200,000 | $233,988 | $30.06 | $27.19 - $32.26 |
| Q3 2013 | 5,700,000 | $188,556 | $25.67 | $22.40 - $29.42 |
| Q2 2013 | 5,200,000 | $143,572 | $24.45 | $21.66 - $26.79 |