Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,870 | $298 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 5,189 | $204 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 5,446 | $236 | $37.70 | $27.35 - $44.59 |
| Q2 2018 | 1,078 | $19 | $15.42 | $13.32 - $17.92 |
| Q1 2017 | 577 | $8 | $13.03 | $10.80 - $15.47 |
| Q4 2016 | 577 | $8 | $11.60 | $8.38 - $14.89 |
| Q3 2016 | 577 | $6 | $10.43 | $8.55 - $12.33 |
| Q2 2016 | 2,327 | $26 | $10.05 | $7.95 - $12.75 |
| Q1 2016 | 577 | $6 | $6.37 | $3.19 - $10.39 |
| Q4 2015 | 577 | $4 | $8.63 | $5.51 - $12.83 |
| Q3 2015 | 776 | $8 | $10.82 | $7.01 - $16.86 |
| Q2 2015 | 2,126 | $40 | $18.47 | $16.21 - $21.45 |
| Q1 2015 | 81,726 | $1,549 | $17.62 | $14.66 - $20.88 |
| Q4 2014 | 93,046 | $2,174 | $24.27 | $18.43 - $28.68 |
| Q3 2014 | 104,823 | $3,422 | $31.63 | $28.14 - $34.03 |
| Q2 2014 | 111,967 | $4,087 | $29.56 | $27.95 - $31.56 |
| Q1 2014 | 111,962 | $3,703 | $28.47 | $26.01 - $32.33 |
| Q4 2013 | 113,336 | $4,277 | $30.06 | $27.19 - $32.26 |
| Q3 2013 | 113,916 | $3,768 | $25.67 | $22.40 - $29.42 |
| Q2 2013 | 115,844 | $3,198 | $24.45 | $21.66 - $26.79 |