FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,214 Value ($000) $1,036 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 28,714 Value ($000) $1,433 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 47,014 Value ($000) $2,285 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 48,064 Value ($000) $2,260 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 50,264 Value ($000) $2,140 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 49,904 Value ($000) $1,861 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 53,590 Value ($000) $2,144 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 43,870 Value ($000) $1,795 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 40,770 Value ($000) $1,549 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 40,370 Value ($000) $1,103 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 33,180 Value ($000) $971 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 33,305 Value ($000) $1,657 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 33,305 Value ($000) $1,390 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 34,405 Value ($000) $1,119 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 34,405 Value ($000) $1,277 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 20,105 Value ($000) $662 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 1,600 Value ($000) $41 Avg Close $19.45 Range $14.24 - $25.11

Q4 2017

Shares 500 Value ($000) $9 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 500 Value ($000) $7 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 500 Value ($000) $6 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 500 Value ($000) $7 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 500 Value ($000) $7 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 500 Value ($000) $5 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 500 Value ($000) $6 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 500 Value ($000) $5 Avg Close $6.37 Range $3.19 - $10.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,214	$1,036	$44.04	$37.10 - $50.52
Q3 2024	28,714	$1,433	$44.24	$38.37 - $51.66
Q2 2024	47,014	$2,285	$49.32	$45.60 - $54.08
Q1 2024	48,064	$2,260	$39.40	$35.40 - $46.07
Q4 2023	50,264	$2,140	$35.90	$31.93 - $42.23
Q3 2023	49,904	$1,861	$39.01	$34.91 - $43.30
Q2 2023	53,590	$2,144	$36.76	$31.90 - $41.95
Q1 2023	43,870	$1,795	$39.99	$33.54 - $44.94
Q4 2022	40,770	$1,549	$33.48	$26.36 - $39.45
Q3 2022	40,370	$1,103	$27.89	$23.65 - $32.31
Q2 2022	33,180	$971	$37.93	$27.37 - $49.00
Q1 2022	33,305	$1,657	$41.84	$33.02 - $49.14
Q4 2021	33,305	$1,390	$35.78	$29.07 - $40.29
Q3 2021	34,405	$1,119	$33.08	$28.22 - $36.85
Q2 2021	34,405	$1,277	$36.53	$30.91 - $43.24
Q1 2021	20,105	$662	$30.35	$23.13 - $36.59
Q4 2020	1,600	$41	$19.45	$14.24 - $25.11
Q4 2017	500	$9	$13.68	$11.99 - $17.64
Q3 2017	500	$7	$12.74	$10.62 - $14.29
Q2 2017	500	$6	$11.01	$10.02 - $12.54
Q1 2017	500	$7	$13.03	$10.80 - $15.47
Q4 2016	500	$7	$11.60	$8.38 - $14.89
Q3 2016	500	$5	$10.43	$8.55 - $12.33
Q2 2016	500	$6	$10.05	$7.95 - $12.75
Q1 2016	500	$5	$6.37	$3.19 - $10.39