FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24,977 Value ($000) $1,022 Avg Close $39.99 Range $33.54 - $44.94
Q2 2020
Shares 772,366 Value ($000) $9,427 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 8,165,564 Value ($000) $55,077 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 16,724,976 Value ($000) $219,628 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 1,096,049 Value ($000) $10,495 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 552,148 Value ($000) $6,408 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 577,148 Value ($000) $7,437 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 555,000 Value ($000) $5,719 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 202,976 Value ($000) $2,824 Avg Close $13.78 Range $11.11 - $16.50
Q4 2016
Shares 75,459 Value ($000) $1,000 Avg Close $11.60 Range $8.38 - $14.89
Q1 2016
Shares 422,201 Value ($000) $4,363 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 905,101 Value ($000) $6,116 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 6,981,576 Value ($000) $67,616 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 12,389 Value ($000) $231 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 3,833,580 Value ($000) $72,665 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 681,523 Value ($000) $15,920 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 419,921 Value ($000) $13,713 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 2,811,998 Value ($000) $103,341 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 2,605,005 Value ($000) $86,134 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 3,151,551 Value ($000) $118,847 Avg Close $30.06 Range $27.19 - $32.26