FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,155 Value ($000) $1,227 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 24,128 Value ($000) $946 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 24,311 Value ($000) $1,054 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 26,488 Value ($000) $1,003 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 26,080 Value ($000) $993 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 25,931 Value ($000) $1,294 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 25,728 Value ($000) $1,250 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 25,527 Value ($000) $1,200 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 25,510 Value ($000) $1,086 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 25,132 Value ($000) $937 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 24,788 Value ($000) $992 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 24,374 Value ($000) $997 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 24,392 Value ($000) $927 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 24,473 Value ($000) $669 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 24,439 Value ($000) $715 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 24,389 Value ($000) $1,213 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 22,991 Value ($000) $959 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 23,115 Value ($000) $752 Avg Close $33.08 Range $28.22 - $36.85
Q3 2014
Shares 6,538 Value ($000) $213 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 6,234 Value ($000) $228 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 6,234 Value ($000) $206 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 7,106 Value ($000) $269 Avg Close $30.06 Range $27.19 - $32.26