FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,881 Value ($000) $756 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 16,946 Value ($000) $665 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 17,346 Value ($000) $752 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 16,661 Value ($000) $631 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 17,451 Value ($000) $665 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 17,726 Value ($000) $885 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 17,896 Value ($000) $870 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 16,106 Value ($000) $757 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 15,401 Value ($000) $656 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 14,671 Value ($000) $547 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 16,346 Value ($000) $654 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 16,596 Value ($000) $629 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 16,566 Value ($000) $630 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 16,216 Value ($000) $443 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 16,216 Value ($000) $474 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 15,716 Value ($000) $782 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 15,716 Value ($000) $604 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 16,066 Value ($000) $523 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 16,066 Value ($000) $617 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 16,666 Value ($000) $712 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 16,366 Value ($000) $507 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 21,632 Value ($000) $366 Avg Close $13.50 Range $10.52 - $16.38
Q2 2019
Shares 10,200 Value ($000) $118 Avg Close $10.74 Range $8.74 - $13.55
Q4 2018
Shares 11,200 Value ($000) $115 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 11,350 Value ($000) $158 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 11,350 Value ($000) $196 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 11,500 Value ($000) $202 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 11,500 Value ($000) $218 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 11,500 Value ($000) $161 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 11,500 Value ($000) $138 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 11,500 Value ($000) $154 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 11,500 Value ($000) $152 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 11,500 Value ($000) $124,890 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 18,550 Value ($000) $207 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 19,050 Value ($000) $196,977 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 25,400 Value ($000) $171,958 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 25,900 Value ($000) $250,971 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 10,930 Value ($000) $203,517 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 10,630 Value ($000) $201,439 Avg Close $17.62 Range $14.66 - $20.88
Q2 2014
Shares 8,222 Value ($000) $300,103 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 8,372 Value ($000) $276,862 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 8,372 Value ($000) $315,959 Avg Close $30.06 Range $27.19 - $32.26