FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,399 Value ($000) $8 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 163,139 Value ($000) $6 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 163,066 Value ($000) $7 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 162,681 Value ($000) $6 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 162,174 Value ($000) $6 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 161,845 Value ($000) $8 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 161,876 Value ($000) $8 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 162,043 Value ($000) $8 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 161,850 Value ($000) $7 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 163,328 Value ($000) $6 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 164,661 Value ($000) $7 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 164,618 Value ($000) $7 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 169,661 Value ($000) $6 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 169,547 Value ($000) $4,634 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 162,384 Value ($000) $4,751 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 162,538 Value ($000) $8,085 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 163,318 Value ($000) $6,815 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 163,428 Value ($000) $5,316 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 162,823 Value ($000) $6,042 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 161,700 Value ($000) $5,325 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 161,755 Value ($000) $4,209 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 161,825 Value ($000) $2,531 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 161,871 Value ($000) $1,873 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 166,124 Value ($000) $1,121 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 167,021 Value ($000) $2,191 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 315,961 Value ($000) $3,024 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 316,830 Value ($000) $3,678 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 319,317 Value ($000) $4,116 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 316,124 Value ($000) $3,259 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 315,483 Value ($000) $4,392 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 314,374 Value ($000) $5,426 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 315,064 Value ($000) $5,536 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 315,011 Value ($000) $5,973 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 315,537 Value ($000) $4,430 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 347,194 Value ($000) $4,170 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 347,194 Value ($000) $4,639 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 347,000 Value ($000) $4,577 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 347,280 Value ($000) $3,771 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 344,600 Value ($000) $3,839 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 344,600 Value ($000) $3,563 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 467,000 Value ($000) $3,162 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 469,900 Value ($000) $4,553 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 1,003,900 Value ($000) $18,693 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 1,004,100 Value ($000) $19,028 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 1,005,900 Value ($000) $23,498 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 1,006,000 Value ($000) $32,846 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 1,007,500 Value ($000) $36,774 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 1,008,500 Value ($000) $33,351 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 1,008,500 Value ($000) $38,061 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 1,008,705 Value ($000) $33,368 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 1,000,340 Value ($000) $27,619 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,399	$8	$43.31	$38.05 - $53.77
Q3 2025	163,139	$6	$43.20	$35.02 - $48.78
Q2 2025	163,066	$7	$37.70	$27.35 - $44.59
Q1 2025	162,681	$6	$37.81	$33.60 - $42.96
Q4 2024	162,174	$6	$44.04	$37.10 - $50.52
Q3 2024	161,845	$8	$44.24	$38.37 - $51.66
Q2 2024	161,876	$8	$49.32	$45.60 - $54.08
Q1 2024	162,043	$8	$39.40	$35.40 - $46.07
Q4 2023	161,850	$7	$35.90	$31.93 - $42.23
Q3 2023	163,328	$6	$39.01	$34.91 - $43.30
Q2 2023	164,661	$7	$36.76	$31.90 - $41.95
Q1 2023	164,618	$7	$39.99	$33.54 - $44.94
Q4 2022	169,661	$6	$33.48	$26.36 - $39.45
Q3 2022	169,547	$4,634	$27.89	$23.65 - $32.31
Q2 2022	162,384	$4,751	$37.93	$27.37 - $49.00
Q1 2022	162,538	$8,085	$41.84	$33.02 - $49.14
Q4 2021	163,318	$6,815	$35.78	$29.07 - $40.29
Q3 2021	163,428	$5,316	$33.08	$28.22 - $36.85
Q2 2021	162,823	$6,042	$36.53	$30.91 - $43.24
Q1 2021	161,700	$5,325	$30.35	$23.13 - $36.59
Q4 2020	161,755	$4,209	$19.45	$14.24 - $25.11
Q3 2020	161,825	$2,531	$13.50	$10.52 - $16.38
Q2 2020	161,871	$1,873	$8.58	$5.75 - $10.93
Q1 2020	166,124	$1,121	$9.79	$4.51 - $12.72
Q4 2019	167,021	$2,191	$10.23	$7.82 - $12.48
Q3 2019	315,961	$3,024	$9.51	$7.96 - $11.19
Q2 2019	316,830	$3,678	$10.74	$8.74 - $13.55
Q1 2019	319,317	$4,116	$11.12	$9.01 - $12.75
Q4 2018	316,124	$3,259	$10.68	$8.79 - $13.03
Q3 2018	315,483	$4,392	$13.78	$11.11 - $16.50
Q2 2018	314,374	$5,426	$15.42	$13.32 - $17.92
Q1 2018	315,064	$5,536	$17.03	$14.98 - $18.37
Q4 2017	315,011	$5,973	$13.68	$11.99 - $17.64
Q3 2017	315,537	$4,430	$12.74	$10.62 - $14.29
Q2 2017	347,194	$4,170	$11.01	$10.02 - $12.54
Q1 2017	347,194	$4,639	$13.03	$10.80 - $15.47
Q4 2016	347,000	$4,577	$11.60	$8.38 - $14.89
Q3 2016	347,280	$3,771	$10.43	$8.55 - $12.33
Q2 2016	344,600	$3,839	$10.05	$7.95 - $12.75
Q1 2016	344,600	$3,563	$6.37	$3.19 - $10.39
Q4 2015	467,000	$3,162	$8.63	$5.51 - $12.83
Q3 2015	469,900	$4,553	$10.82	$7.01 - $16.86
Q2 2015	1,003,900	$18,693	$18.47	$16.21 - $21.45
Q1 2015	1,004,100	$19,028	$17.62	$14.66 - $20.88
Q4 2014	1,005,900	$23,498	$24.27	$18.43 - $28.68
Q3 2014	1,006,000	$32,846	$31.63	$28.14 - $34.03
Q2 2014	1,007,500	$36,774	$29.56	$27.95 - $31.56
Q1 2014	1,008,500	$33,351	$28.47	$26.01 - $32.33
Q4 2013	1,008,500	$38,061	$30.06	$27.19 - $32.26
Q3 2013	1,008,705	$33,368	$25.67	$22.40 - $29.42
Q2 2013	1,000,340	$27,619	$24.45	$21.66 - $26.79