Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 155,193 | $7,882 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 162,383 | $6,369 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 155,833 | $6,755 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 163,683 | $6,197 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 157,590 | $6,001 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 145,465 | $7,262 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 149,865 | $7,283 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 160,325 | $7,538 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 160,225 | $6,821 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 160,335 | $5,979 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 155,965 | $6,239 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 139,265 | $5,697 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 146,910 | $5,583 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 147,920 | $4,043 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 144,470 | $4,227 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 149,820 | $7,452 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 144,920 | $6,048 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 250,970 | $8,164 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 240,070 | $8,909 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 240,070 | $7,906 | $30.35 | $23.13 - $36.59 |
| Q4 2020 | 122,000 | $3,174 | $19.45 | $14.24 - $25.11 |
| Q4 2018 | 85,500 | $882 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 105,500 | $1,469 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 135,500 | $2,339 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 185,500 | $3,259 | $17.03 | $14.98 - $18.37 |
| Q4 2017 | 185,500 | $3,517 | $13.68 | $11.99 - $17.64 |
| Q3 2017 | 169,500 | $2,380 | $12.74 | $10.62 - $14.29 |
| Q2 2017 | 169,500 | $2,036 | $11.01 | $10.02 - $12.54 |
| Q1 2017 | 219,500 | $2,933 | $13.03 | $10.80 - $15.47 |
| Q4 2016 | 219,500 | $2,895 | $11.60 | $8.38 - $14.89 |
| Q2 2014 | 15,000 | $547 | $29.56 | $27.95 - $31.56 |
| Q1 2014 | 15,000 | $496 | $28.47 | $26.01 - $32.33 |
| Q4 2013 | 15,000 | $566 | $30.06 | $27.19 - $32.26 |
| Q3 2013 | 15,000 | $496 | $25.67 | $22.40 - $29.42 |
| Q2 2013 | 15,000 | $414 | $24.45 | $21.66 - $26.79 |