Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,740 | $342 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 5,996 | $235 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 3,700 | $160 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 3,107 | $118 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 3,830 | $146 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 3,809 | $190 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 3,800 | $185 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 2,300 | $108 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 2,500 | $106 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 3,500 | $131 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 12,600 | $504 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 3,400 | $139 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 3,100 | $0 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 3,100 | $85 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 3,200 | $94 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 3,200 | $159 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 1,500 | $63 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 1,500 | $49 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 1,500 | $56 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 1,700 | $56 | $30.35 | $23.13 - $36.59 |
| Q4 2020 | 1,950 | $51 | $19.45 | $14.24 - $25.11 |
| Q3 2020 | 1,950 | $30 | $13.50 | $10.52 - $16.38 |
| Q2 2020 | 1,950 | $23 | $8.58 | $5.75 - $10.93 |
| Q1 2020 | 1,950 | $13 | $9.79 | $4.51 - $12.72 |
| Q4 2019 | 1,950 | $26 | $10.23 | $7.82 - $12.48 |
| Q3 2018 | 5,575 | $78 | $13.78 | $11.11 - $16.50 |
| Q4 2016 | 9,577 | $126 | $11.60 | $8.38 - $14.89 |
| Q4 2015 | 13,000 | $304 | $8.63 | $5.51 - $12.83 |
| Q4 2014 | 13,000 | $304 | $24.27 | $18.43 - $28.68 |
| Q3 2014 | 16,000 | $522 | $31.63 | $28.14 - $34.03 |
| Q2 2014 | 18,500 | $675 | $29.56 | $27.95 - $31.56 |
| Q1 2014 | 18,500 | $612 | $28.47 | $26.01 - $32.33 |
| Q4 2013 | 18,500 | $698 | $30.06 | $27.19 - $32.26 |
| Q3 2013 | 18,282 | $605 | $25.67 | $22.40 - $29.42 |
| Q2 2013 | 13,782 | $381 | $24.45 | $21.66 - $26.79 |