FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 667,584 Value ($000) $33,907 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 667,584 Value ($000) $26,183 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 667,584 Value ($000) $28,940 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 859,733 Value ($000) $32,549 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 164,792 Value ($000) $6,275 Avg Close $44.04 Range $37.10 - $50.52

Q2 2024

Shares 325,314 Value ($000) $15,810 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 325,314 Value ($000) $15,296 Avg Close $39.40 Range $35.40 - $46.07

Q3 2023

Shares 224,453 Value ($000) $8,370 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 894,582 Value ($000) $35,783 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 910,182 Value ($000) $37,236 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 912,264 Value ($000) $34,666 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 810,194 Value ($000) $22,143 Avg Close $27.89 Range $23.65 - $32.31

Q1 2022

Shares 418,967 Value ($000) $20,839 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 399,222 Value ($000) $16,660 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 396,729 Value ($000) $12,906 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 257,208 Value ($000) $9,545 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 115,043 Value ($000) $3,788 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 389,386 Value ($000) $10,132 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 285,500 Value ($000) $4,465 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 383,000 Value ($000) $4,431 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 486,500 Value ($000) $3,284 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 256,500 Value ($000) $3,365 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 256,500 Value ($000) $2,455 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 129,500 Value ($000) $1,503 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 266,800 Value ($000) $3,439 Avg Close $11.12 Range $9.01 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	667,584	$33,907	$43.31	$38.05 - $53.77
Q3 2025	667,584	$26,183	$43.20	$35.02 - $48.78
Q2 2025	667,584	$28,940	$37.70	$27.35 - $44.59
Q1 2025	859,733	$32,549	$37.81	$33.60 - $42.96
Q4 2024	164,792	$6,275	$44.04	$37.10 - $50.52
Q2 2024	325,314	$15,810	$49.32	$45.60 - $54.08
Q1 2024	325,314	$15,296	$39.40	$35.40 - $46.07
Q3 2023	224,453	$8,370	$39.01	$34.91 - $43.30
Q2 2023	894,582	$35,783	$36.76	$31.90 - $41.95
Q1 2023	910,182	$37,236	$39.99	$33.54 - $44.94
Q4 2022	912,264	$34,666	$33.48	$26.36 - $39.45
Q3 2022	810,194	$22,143	$27.89	$23.65 - $32.31
Q1 2022	418,967	$20,839	$41.84	$33.02 - $49.14
Q4 2021	399,222	$16,660	$35.78	$29.07 - $40.29
Q3 2021	396,729	$12,906	$33.08	$28.22 - $36.85
Q2 2021	257,208	$9,545	$36.53	$30.91 - $43.24
Q1 2021	115,043	$3,788	$30.35	$23.13 - $36.59
Q4 2020	389,386	$10,132	$19.45	$14.24 - $25.11
Q3 2020	285,500	$4,465	$13.50	$10.52 - $16.38
Q2 2020	383,000	$4,431	$8.58	$5.75 - $10.93
Q1 2020	486,500	$3,284	$9.79	$4.51 - $12.72
Q4 2019	256,500	$3,365	$10.23	$7.82 - $12.48
Q3 2019	256,500	$2,455	$9.51	$7.96 - $11.19
Q2 2019	129,500	$1,503	$10.74	$8.74 - $13.55
Q1 2019	266,800	$3,439	$11.12	$9.01 - $12.75