FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,984,747 Value ($000) $151,595 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 4,715,927 Value ($000) $184,959 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 1,262,751 Value ($000) $54,740 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 2,406,009 Value ($000) $91,092 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 1,075,287 Value ($000) $40,947 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 450,288 Value ($000) $22,478 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 1,879,436 Value ($000) $91,341 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 1,054,285 Value ($000) $49,572 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 858,002 Value ($000) $36,525 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 1,811,599 Value ($000) $67,555 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 1,526,726 Value ($000) $61,069 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 1,412,523 Value ($000) $57,786 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 3,316,162 Value ($000) $126,014 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 5,236,905 Value ($000) $143,125 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 2,088,409 Value ($000) $61,107 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 3,933,585 Value ($000) $195,656 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 6,873,106 Value ($000) $286,815 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 9,528,689 Value ($000) $309,968 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 10,929,649 Value ($000) $405,599 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 7,167,307 Value ($000) $236,020 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 7,377,393 Value ($000) $191,960 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 2,881,848 Value ($000) $45,072 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 3,843,647 Value ($000) $44,471 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 10,660,206 Value ($000) $71,956 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 5,114,385 Value ($000) $67,101 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 8,937,782 Value ($000) $85,535 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 5,907,555 Value ($000) $68,587 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 4,585,864 Value ($000) $59,111 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 8,033,915 Value ($000) $82,830 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 6,491,993 Value ($000) $90,368 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 4,778,734 Value ($000) $82,481 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 1,516,274 Value ($000) $26,641 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 811,768 Value ($000) $15,391 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 2,677,580 Value ($000) $37,593 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 6,062,843 Value ($000) $72,815 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 5,879,906 Value ($000) $78,556 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 1,964,748 Value ($000) $25,915 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 2,533,909 Value ($000) $27,518 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 102,300 Value ($000) $1,140 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 2,122,767 Value ($000) $21,949 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 8,258,799 Value ($000) $55,912 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 8,703,433 Value ($000) $84,336 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 16,949,197 Value ($000) $315,594 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 4,327,031 Value ($000) $81,998 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 5,959,598 Value ($000) $139,216 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 5,307,198 Value ($000) $173,280 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 4,914,554 Value ($000) $179,381 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 4,898,799 Value ($000) $162,003 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 7,752,748 Value ($000) $292,588 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 11,221,656 Value ($000) $371,212 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 9,824,335 Value ($000) $271,250 Avg Close $24.45 Range $21.66 - $26.79