FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,951 Value ($000) $1,674 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 14,232 Value ($000) $558 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 20,788 Value ($000) $901 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 33,797 Value ($000) $1,280 Avg Close $37.81 Range $33.60 - $42.96
Q3 2024
Shares 19,721 Value ($000) $984 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 158,114 Value ($000) $7,684 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 117,709 Value ($000) $5,535 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 314,900 Value ($000) $13,405 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 220,641 Value ($000) $8,228 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 65,809 Value ($000) $2,632 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 13,828 Value ($000) $566 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 74,081 Value ($000) $2,815 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 49,222 Value ($000) $1,345 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 31,398 Value ($000) $919 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 100,925 Value ($000) $5,020 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 60,353 Value ($000) $2,519 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 21,209 Value ($000) $690 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 28,065 Value ($000) $1,041 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 14,658 Value ($000) $483 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 9,496 Value ($000) $247 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 23,736 Value ($000) $371 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 40,045 Value ($000) $463 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 11,458 Value ($000) $77 Avg Close $9.79 Range $4.51 - $12.72
Q3 2019
Shares 103,570 Value ($000) $991 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 37,175 Value ($000) $432 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 16,369 Value ($000) $211 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 49,343 Value ($000) $509 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 20,867 Value ($000) $290 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 62,196 Value ($000) $1,074 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 12,801 Value ($000) $225 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 17,640 Value ($000) $334 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 23,968 Value ($000) $337 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 69,967 Value ($000) $840 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 62,294 Value ($000) $832 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 17,950 Value ($000) $237 Avg Close $11.60 Range $8.38 - $14.89
Q2 2016
Shares 44,415 Value ($000) $495 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 51,494 Value ($000) $532 Avg Close $6.37 Range $3.19 - $10.39
Q3 2015
Shares 24,799 Value ($000) $240 Avg Close $10.82 Range $7.01 - $16.86
Q4 2014
Shares 43,823 Value ($000) $1,024 Avg Close $24.27 Range $18.43 - $28.68