FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,220 Value ($000) $11,134 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 796,768 Value ($000) $31,249 Avg Close $43.20 Range $35.02 - $48.78
Q1 2025
Shares 104,300 Value ($000) $3,949 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 99,794 Value ($000) $3,800 Avg Close $44.04 Range $37.10 - $50.52
Q2 2024
Shares 62,185 Value ($000) $3,022 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 16,951 Value ($000) $797 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 24,091 Value ($000) $1,026 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 35,990 Value ($000) $1,342 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 13,934 Value ($000) $557 Avg Close $36.76 Range $31.90 - $41.95
Q2 2022
Shares 133,792 Value ($000) $3,915 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 47,345 Value ($000) $2,355 Avg Close $41.84 Range $33.02 - $49.14
Q2 2021
Shares 21,128 Value ($000) $784 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 70,511 Value ($000) $2,322 Avg Close $30.35 Range $23.13 - $36.59
Q3 2020
Shares 32,510 Value ($000) $508 Avg Close $13.50 Range $10.52 - $16.38
Q3 2019
Shares 28,378 Value ($000) $272 Avg Close $9.51 Range $7.96 - $11.19
Q1 2019
Shares 39,432 Value ($000) $508 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 75,611 Value ($000) $780 Avg Close $10.68 Range $8.79 - $13.03