FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663,796 Value ($000) $33,714 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 971,602 Value ($000) $38,106 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 1,069,626 Value ($000) $46,368 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 1,075,681 Value ($000) $40,725 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 952,308 Value ($000) $36,264 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 963,255 Value ($000) $48,086 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 919,779 Value ($000) $44,701 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 489,337 Value ($000) $23,009 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 475,764 Value ($000) $20,253 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 693,588 Value ($000) $25,864 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 801,189 Value ($000) $32,048 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 628,439 Value ($000) $25,709 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 413,988 Value ($000) $15,732 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 385,574 Value ($000) $10,538 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 1,013,474 Value ($000) $29,654 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 882,509 Value ($000) $43,896 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 791,411 Value ($000) $33,026 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 745,929 Value ($000) $24,266 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 724,703 Value ($000) $26,893 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 187,075 Value ($000) $6,160 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 143,034 Value ($000) $3,722 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 143,501 Value ($000) $2,244 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 349,283 Value ($000) $4,041 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 402,986 Value ($000) $2,721 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 397,193 Value ($000) $5,210 Avg Close $10.23 Range $7.82 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663,796	$33,714	$43.31	$38.05 - $53.77
Q3 2025	971,602	$38,106	$43.20	$35.02 - $48.78
Q2 2025	1,069,626	$46,368	$37.70	$27.35 - $44.59
Q1 2025	1,075,681	$40,725	$37.81	$33.60 - $42.96
Q4 2024	952,308	$36,264	$44.04	$37.10 - $50.52
Q3 2024	963,255	$48,086	$44.24	$38.37 - $51.66
Q2 2024	919,779	$44,701	$49.32	$45.60 - $54.08
Q1 2024	489,337	$23,009	$39.40	$35.40 - $46.07
Q4 2023	475,764	$20,253	$35.90	$31.93 - $42.23
Q3 2023	693,588	$25,864	$39.01	$34.91 - $43.30
Q2 2023	801,189	$32,048	$36.76	$31.90 - $41.95
Q1 2023	628,439	$25,709	$39.99	$33.54 - $44.94
Q4 2022	413,988	$15,732	$33.48	$26.36 - $39.45
Q3 2022	385,574	$10,538	$27.89	$23.65 - $32.31
Q2 2022	1,013,474	$29,654	$37.93	$27.37 - $49.00
Q1 2022	882,509	$43,896	$41.84	$33.02 - $49.14
Q4 2021	791,411	$33,026	$35.78	$29.07 - $40.29
Q3 2021	745,929	$24,266	$33.08	$28.22 - $36.85
Q2 2021	724,703	$26,893	$36.53	$30.91 - $43.24
Q1 2021	187,075	$6,160	$30.35	$23.13 - $36.59
Q4 2020	143,034	$3,722	$19.45	$14.24 - $25.11
Q3 2020	143,501	$2,244	$13.50	$10.52 - $16.38
Q2 2020	349,283	$4,041	$8.58	$5.75 - $10.93
Q1 2020	402,986	$2,721	$9.79	$4.51 - $12.72
Q4 2019	397,193	$5,210	$10.23	$7.82 - $12.48