FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,244 Value ($000) $774 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 9,578 Value ($000) $376 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 5,195 Value ($000) $225 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 5,169 Value ($000) $196 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 6,854 Value ($000) $261 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 8,800 Value ($000) $439 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 8,971 Value ($000) $436 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 7,904 Value ($000) $372 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 8,644 Value ($000) $368 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 5,302 Value ($000) $198 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 4,780 Value ($000) $191 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 4,778 Value ($000) $195 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 4,564 Value ($000) $173 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 3,432 Value ($000) $94 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 2,772 Value ($000) $81 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 1,887 Value ($000) $95 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 1,269 Value ($000) $53 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 1,200 Value ($000) $39 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 1,266 Value ($000) $47 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 1,041 Value ($000) $34 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 860 Value ($000) $22 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 625 Value ($000) $10 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 554 Value ($000) $6 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 934 Value ($000) $6 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 1,032 Value ($000) $14 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 2,943 Value ($000) $28 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 2,977 Value ($000) $35 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 3,408 Value ($000) $44 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 3,183 Value ($000) $33 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 3,088 Value ($000) $43 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 3,076 Value ($000) $53 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 2,989 Value ($000) $53 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 2,961 Value ($000) $56 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 2,874 Value ($000) $41 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 896 Value ($000) $11 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 659 Value ($000) $9 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 739 Value ($000) $10 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 775 Value ($000) $8 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 770 Value ($000) $8 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 620 Value ($000) $7 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 80 Value ($000) $1 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 212 Value ($000) $2 Avg Close $10.82 Range $7.01 - $16.86