FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,397,817 Value ($000) $138 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 2,397,817 Value ($000) $90 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 2,397,817 Value ($000) $106 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 2,580,155 Value ($000) $97 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 2,397,817 Value ($000) $92 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 2,397,817 Value ($000) $121 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 2,598,609 Value ($000) $127 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 2,580,155 Value ($000) $118 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 2,132,710 Value ($000) $93 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 2,068,595 Value ($000) $76 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 1,947,678 Value ($000) $77 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 2,003,906 Value ($000) $79 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 1,933,084 Value ($000) $74 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 1,866,024 Value ($000) $53,714 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 1,586,161 Value ($000) $47,249 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 1,611,882 Value ($000) $81,932 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 1,736,374 Value ($000) $72,408 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 2,243,500 Value ($000) $75,062 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 2,170,117 Value ($000) $80,430 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 311,057 Value ($000) $10,184 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 286,567 Value ($000) $7,199 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 351,855 Value ($000) $5,344 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 537,906 Value ($000) $5,989 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 850,366 Value ($000) $5,542 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 480,654 Value ($000) $6,220 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 472,396 Value ($000) $4,586 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 504,327 Value ($000) $5,878 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 512,627 Value ($000) $7,327 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 428,539 Value ($000) $4,609 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 512,627 Value ($000) $7,327 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 279,691 Value ($000) $4,803 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 227,447 Value ($000) $3,979 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 103,812 Value ($000) $1,628 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 103,812 Value ($000) $1,628 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 109,167 Value ($000) $1,395 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 132,168 Value ($000) $1,837 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 74,530 Value ($000) $1,005 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 63,294 Value ($000) $689 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 60,759 Value ($000) $656 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 47,644 Value ($000) $485 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 555,311 Value ($000) $3,760 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 741,779 Value ($000) $6,876 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 482,779 Value ($000) $9,410 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 378,126 Value ($000) $7,264 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 357,037 Value ($000) $8,308 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 348,701 Value ($000) $11,427 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 309,231 Value ($000) $11,126 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 315,418 Value ($000) $10,409 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 298,208 Value ($000) $11,189 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 290,336 Value ($000) $9,581 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 473,647 Value ($000) $12,888 Avg Close $24.45 Range $21.66 - $26.79