FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585,998 Value ($000) $29,763 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 635,973 Value ($000) $24,943 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 622,845 Value ($000) $27,000 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 621,617 Value ($000) $23,534 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 647,971 Value ($000) $24,675 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 660,070 Value ($000) $32,951 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 691,064 Value ($000) $33,586 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 718,958 Value ($000) $33,807 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 766,969 Value ($000) $32,650 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 808,423 Value ($000) $30,146 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 829,854 Value ($000) $33,194 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 884,273 Value ($000) $36,176 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 883,879 Value ($000) $33,587 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 801,896 Value ($000) $21,916 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 809,386 Value ($000) $23,682 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 720,332 Value ($000) $35,829 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 740,535 Value ($000) $30,853 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 775,793 Value ($000) $25,236 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 814,291 Value ($000) $30,201 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 899,250 Value ($000) $29,318 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 1,096,331 Value ($000) $28,527 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 1,234,077 Value ($000) $19,300 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 1,272,030 Value ($000) $14,718 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 1,382,574 Value ($000) $9,332 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 1,373,792 Value ($000) $18,025 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 1,369,385 Value ($000) $13,190 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 1,127,575 Value ($000) $13,035 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 1,068,302 Value ($000) $13,599 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 1,060,399 Value ($000) $10,933 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 1,048,408 Value ($000) $14,594 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 2,911,629 Value ($000) $50,255 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 2,838,350 Value ($000) $49,870 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 2,878,234 Value ($000) $54,571 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 2,883,445 Value ($000) $40,484 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 2,785,247 Value ($000) $33,451 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 2,650,607 Value ($000) $35,412 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 2,627,820 Value ($000) $34,661 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 2,498,395 Value ($000) $27,133 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 2,483,069 Value ($000) $27,661 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 2,395,346 Value ($000) $24,768 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 2,070,281 Value ($000) $14,016 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 2,058,771 Value ($000) $19,949 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 2,034,356 Value ($000) $37,880 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 2,003,196 Value ($000) $37,961 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 1,948,845 Value ($000) $45,525 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 1,900,401 Value ($000) $62,048 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 2,011,015 Value ($000) $73,402 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 2,012,771 Value ($000) $66,562 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 1,996,456 Value ($000) $75,346 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 2,025,284 Value ($000) $66,996 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 1,965,552 Value ($000) $54,269 Avg Close $24.45 Range $21.66 - $26.79