FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 140,000 Value ($000) $5,491 Avg Close $43.20 Range $35.02 - $48.78

Q3 2024

Shares 45,100 Value ($000) $2,251 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 39,100 Value ($000) $1,900 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 30,100 Value ($000) $1,415 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 30,100 Value ($000) $1,281 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 170,000 Value ($000) $6,339 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 170,000 Value ($000) $6,800 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 172,300 Value ($000) $7,049 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 127,200 Value ($000) $4,834 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 125,200 Value ($000) $3,422 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 111,800 Value ($000) $3,271 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 37,900 Value ($000) $1,885 Avg Close $41.84 Range $33.02 - $49.14

Q2 2019

Shares 46,400 Value ($000) $539 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 46,400 Value ($000) $598 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 46,400 Value ($000) $478 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 46,400 Value ($000) $646 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 191,100 Value ($000) $3,298 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 1,014,300 Value ($000) $17,821 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 1,081,200 Value ($000) $20,500 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 14,000 Value ($000) $197 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 95,000 Value ($000) $1,141 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 95,000 Value ($000) $1,269 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 70,000 Value ($000) $923 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 70,000 Value ($000) $760 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 91,400 Value ($000) $1,018 Avg Close $10.05 Range $7.95 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	140,000	$5,491	$43.20	$35.02 - $48.78
Q3 2024	45,100	$2,251	$44.24	$38.37 - $51.66
Q2 2024	39,100	$1,900	$49.32	$45.60 - $54.08
Q1 2024	30,100	$1,415	$39.40	$35.40 - $46.07
Q4 2023	30,100	$1,281	$35.90	$31.93 - $42.23
Q3 2023	170,000	$6,339	$39.01	$34.91 - $43.30
Q2 2023	170,000	$6,800	$36.76	$31.90 - $41.95
Q1 2023	172,300	$7,049	$39.99	$33.54 - $44.94
Q4 2022	127,200	$4,834	$33.48	$26.36 - $39.45
Q3 2022	125,200	$3,422	$27.89	$23.65 - $32.31
Q2 2022	111,800	$3,271	$37.93	$27.37 - $49.00
Q1 2022	37,900	$1,885	$41.84	$33.02 - $49.14
Q2 2019	46,400	$539	$10.74	$8.74 - $13.55
Q1 2019	46,400	$598	$11.12	$9.01 - $12.75
Q4 2018	46,400	$478	$10.68	$8.79 - $13.03
Q3 2018	46,400	$646	$13.78	$11.11 - $16.50
Q2 2018	191,100	$3,298	$15.42	$13.32 - $17.92
Q1 2018	1,014,300	$17,821	$17.03	$14.98 - $18.37
Q4 2017	1,081,200	$20,500	$13.68	$11.99 - $17.64
Q3 2017	14,000	$197	$12.74	$10.62 - $14.29
Q2 2017	95,000	$1,141	$11.01	$10.02 - $12.54
Q1 2017	95,000	$1,269	$13.03	$10.80 - $15.47
Q4 2016	70,000	$923	$11.60	$8.38 - $14.89
Q3 2016	70,000	$760	$10.43	$8.55 - $12.33
Q2 2016	91,400	$1,018	$10.05	$7.95 - $12.75