FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 130 Value ($000) $1 Avg Close $6.37 Range $3.19 - $10.39
Q3 2014
Shares 12,630 Value ($000) $412 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 15,020 Value ($000) $548 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 12,630 Value ($000) $418 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 15,240 Value ($000) $575 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 17,710 Value ($000) $586 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 18,460 Value ($000) $510 Avg Close $24.45 Range $21.66 - $26.79