FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,021,716 Value ($000) $156,918 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 2,902,259 Value ($000) $113,827 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 2,748,122 Value ($000) $119,131 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 2,553,234 Value ($000) $96,665 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 2,301,142 Value ($000) $86,776 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 2,119,938 Value ($000) $105,827 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 1,931,718 Value ($000) $93,881 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 1,762,459 Value ($000) $82,871 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 1,430,476 Value ($000) $59,179 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 1,334,207 Value ($000) $49,753 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 1,233,116 Value ($000) $49,325 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 1,152,969 Value ($000) $47,168 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 1,024,654 Value ($000) $38,855 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 916,434 Value ($000) $25,046 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 846,428 Value ($000) $24,766 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 789,545 Value ($000) $39,272 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 722,873 Value ($000) $29,985 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 625,597 Value ($000) $20,351 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 572,268 Value ($000) $21,237 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 476,347 Value ($000) $15,686 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 420,762 Value ($000) $10,948 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 392,990 Value ($000) $6,146 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 335,898 Value ($000) $3,886 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 277,370 Value ($000) $1,872 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 285,897 Value ($000) $3,659 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 246,476 Value ($000) $2,359 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 239,980 Value ($000) $2,786 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 187,261 Value ($000) $2,414 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 169,248 Value ($000) $1,704 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 186,265 Value ($000) $2,593 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 186,028 Value ($000) $3,211 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 187,856 Value ($000) $3,301 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 209,737 Value ($000) $4,084 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 207,443 Value ($000) $2,912 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 196,952 Value ($000) $2,365 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 208,558 Value ($000) $2,786 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 330,583 Value ($000) $4,555 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 364,824 Value ($000) $3,962 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 178,426 Value ($000) $1,988 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 168,646 Value ($000) $1,744 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 138,792 Value ($000) $940 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 131,610 Value ($000) $1,275 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 130,673 Value ($000) $2,433 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 157,888 Value ($000) $2,992 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 162,149 Value ($000) $3,819 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 167,499 Value ($000) $5,469 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 202,099 Value ($000) $7,377 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 202,598 Value ($000) $6,700 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 191,417 Value ($000) $7,144 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 239,639 Value ($000) $7,927 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 246,500 Value ($000) $6,806 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,021,716	$156,918	$43.31	$38.05 - $53.77
Q3 2025	2,902,259	$113,827	$43.20	$35.02 - $48.78
Q2 2025	2,748,122	$119,131	$37.70	$27.35 - $44.59
Q1 2025	2,553,234	$96,665	$37.81	$33.60 - $42.96
Q4 2024	2,301,142	$86,776	$44.04	$37.10 - $50.52
Q3 2024	2,119,938	$105,827	$44.24	$38.37 - $51.66
Q2 2024	1,931,718	$93,881	$49.32	$45.60 - $54.08
Q1 2024	1,762,459	$82,871	$39.40	$35.40 - $46.07
Q4 2023	1,430,476	$59,179	$35.90	$31.93 - $42.23
Q3 2023	1,334,207	$49,753	$39.01	$34.91 - $43.30
Q2 2023	1,233,116	$49,325	$36.76	$31.90 - $41.95
Q1 2023	1,152,969	$47,168	$39.99	$33.54 - $44.94
Q4 2022	1,024,654	$38,855	$33.48	$26.36 - $39.45
Q3 2022	916,434	$25,046	$27.89	$23.65 - $32.31
Q2 2022	846,428	$24,766	$37.93	$27.37 - $49.00
Q1 2022	789,545	$39,272	$41.84	$33.02 - $49.14
Q4 2021	722,873	$29,985	$35.78	$29.07 - $40.29
Q3 2021	625,597	$20,351	$33.08	$28.22 - $36.85
Q2 2021	572,268	$21,237	$36.53	$30.91 - $43.24
Q1 2021	476,347	$15,686	$30.35	$23.13 - $36.59
Q4 2020	420,762	$10,948	$19.45	$14.24 - $25.11
Q3 2020	392,990	$6,146	$13.50	$10.52 - $16.38
Q2 2020	335,898	$3,886	$8.58	$5.75 - $10.93
Q1 2020	277,370	$1,872	$9.79	$4.51 - $12.72
Q4 2019	285,897	$3,659	$10.23	$7.82 - $12.48
Q3 2019	246,476	$2,359	$9.51	$7.96 - $11.19
Q2 2019	239,980	$2,786	$10.74	$8.74 - $13.55
Q1 2019	187,261	$2,414	$11.12	$9.01 - $12.75
Q4 2018	169,248	$1,704	$10.68	$8.79 - $13.03
Q3 2018	186,265	$2,593	$13.78	$11.11 - $16.50
Q2 2018	186,028	$3,211	$15.42	$13.32 - $17.92
Q1 2018	187,856	$3,301	$17.03	$14.98 - $18.37
Q4 2017	209,737	$4,084	$13.68	$11.99 - $17.64
Q3 2017	207,443	$2,912	$12.74	$10.62 - $14.29
Q2 2017	196,952	$2,365	$11.01	$10.02 - $12.54
Q1 2017	208,558	$2,786	$13.03	$10.80 - $15.47
Q4 2016	330,583	$4,555	$11.60	$8.38 - $14.89
Q3 2016	364,824	$3,962	$10.43	$8.55 - $12.33
Q2 2016	178,426	$1,988	$10.05	$7.95 - $12.75
Q1 2016	168,646	$1,744	$6.37	$3.19 - $10.39
Q4 2015	138,792	$940	$8.63	$5.51 - $12.83
Q3 2015	131,610	$1,275	$10.82	$7.01 - $16.86
Q2 2015	130,673	$2,433	$18.47	$16.21 - $21.45
Q1 2015	157,888	$2,992	$17.62	$14.66 - $20.88
Q4 2014	162,149	$3,819	$24.27	$18.43 - $28.68
Q3 2014	167,499	$5,469	$31.63	$28.14 - $34.03
Q2 2014	202,099	$7,377	$29.56	$27.95 - $31.56
Q1 2014	202,598	$6,700	$28.47	$26.01 - $32.33
Q4 2013	191,417	$7,144	$30.06	$27.19 - $32.26
Q3 2013	239,639	$7,927	$25.67	$22.40 - $29.42
Q2 2013	246,500	$6,806	$24.45	$21.66 - $26.79