FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,407 Value ($000) $71 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 1,269 Value ($000) $50 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 1,819 Value ($000) $79 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 1,969 Value ($000) $75 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 3,972 Value ($000) $151 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 5,797 Value ($000) $289 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 5,208 Value ($000) $253 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 3,969 Value ($000) $187 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 3,822 Value ($000) $163 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 5,422 Value ($000) $202 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 5,422 Value ($000) $217 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 6,789 Value ($000) $278 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 6,553 Value ($000) $249 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 8,773 Value ($000) $240 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 15,039 Value ($000) $440 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 13,644 Value ($000) $679 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 2,874 Value ($000) $120 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 1,754 Value ($000) $57 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 1,684 Value ($000) $62 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 1,574 Value ($000) $52 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 274 Value ($000) $7 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 274 Value ($000) $4 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 274 Value ($000) $3 Avg Close $8.58 Range $5.75 - $10.93