FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,080 Value ($000) $4,626 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 134,809 Value ($000) $5,287 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 85,622 Value ($000) $3,712 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 59,768 Value ($000) $2,263 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 66,399 Value ($000) $2,529 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 69,092 Value ($000) $3,449 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 63,351 Value ($000) $3,079 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 62,160 Value ($000) $2,923 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 58,541 Value ($000) $2,492 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 62,771 Value ($000) $2,341 Avg Close $39.01 Range $34.91 - $43.30

Q4 2020

Shares 232 Value ($000) $6,037 Avg Close $19.45 Range $14.24 - $25.11

Q1 2019

Shares 12,623 Value ($000) $163 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 26,255 Value ($000) $271 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 34,007 Value ($000) $473 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 40,336 Value ($000) $696 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 40,773 Value ($000) $716 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 41,465 Value ($000) $786 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 39,704 Value ($000) $557 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 47,314 Value ($000) $568 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 46,807 Value ($000) $625 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 48,030 Value ($000) $634 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 46,797 Value ($000) $508 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 49,026 Value ($000) $546 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 48,122 Value ($000) $498 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 42,133 Value ($000) $285 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 31,716 Value ($000) $307 Avg Close $10.82 Range $7.01 - $16.86

Q3 2013

Shares 7,366 Value ($000) $279 Avg Close $25.67 Range $22.40 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,080	$4,626	$43.31	$38.05 - $53.77
Q3 2025	134,809	$5,287	$43.20	$35.02 - $48.78
Q2 2025	85,622	$3,712	$37.70	$27.35 - $44.59
Q1 2025	59,768	$2,263	$37.81	$33.60 - $42.96
Q4 2024	66,399	$2,529	$44.04	$37.10 - $50.52
Q3 2024	69,092	$3,449	$44.24	$38.37 - $51.66
Q2 2024	63,351	$3,079	$49.32	$45.60 - $54.08
Q1 2024	62,160	$2,923	$39.40	$35.40 - $46.07
Q4 2023	58,541	$2,492	$35.90	$31.93 - $42.23
Q3 2023	62,771	$2,341	$39.01	$34.91 - $43.30
Q4 2020	232	$6,037	$19.45	$14.24 - $25.11
Q1 2019	12,623	$163	$11.12	$9.01 - $12.75
Q4 2018	26,255	$271	$10.68	$8.79 - $13.03
Q3 2018	34,007	$473	$13.78	$11.11 - $16.50
Q2 2018	40,336	$696	$15.42	$13.32 - $17.92
Q1 2018	40,773	$716	$17.03	$14.98 - $18.37
Q4 2017	41,465	$786	$13.68	$11.99 - $17.64
Q3 2017	39,704	$557	$12.74	$10.62 - $14.29
Q2 2017	47,314	$568	$11.01	$10.02 - $12.54
Q1 2017	46,807	$625	$13.03	$10.80 - $15.47
Q4 2016	48,030	$634	$11.60	$8.38 - $14.89
Q3 2016	46,797	$508	$10.43	$8.55 - $12.33
Q2 2016	49,026	$546	$10.05	$7.95 - $12.75
Q1 2016	48,122	$498	$6.37	$3.19 - $10.39
Q4 2015	42,133	$285	$8.63	$5.51 - $12.83
Q3 2015	31,716	$307	$10.82	$7.01 - $16.86
Q3 2013	7,366	$279	$25.67	$22.40 - $29.42