FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,473,371 Value ($000) $176,413 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 3,621,297 Value ($000) $142,027 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 3,589,190 Value ($000) $155,591 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 3,281,455 Value ($000) $124,236 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 3,297,136 Value ($000) $125,555 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 3,273,080 Value ($000) $163,392 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 3,256,111 Value ($000) $158,247 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 3,575,357 Value ($000) $168,113 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 3,559,317 Value ($000) $151,520 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 3,601,292 Value ($000) $134,292 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 3,652,765 Value ($000) $146,111 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 4,168,461 Value ($000) $170,532 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 4,206,528 Value ($000) $159,848 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 4,300,404 Value ($000) $117,530 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 4,562,295 Value ($000) $133,493 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 4,558,528 Value ($000) $226,741 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 4,601,117 Value ($000) $192,005 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 5,079,633 Value ($000) $165,240 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 5,421,609 Value ($000) $201,196 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 5,336,572 Value ($000) $175,733 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 5,573,865 Value ($000) $145,032 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 5,811,126 Value ($000) $90,886 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 6,156,600 Value ($000) $71,232 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 6,291,255 Value ($000) $42,466 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 6,164,120 Value ($000) $80,574 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 6,161,823 Value ($000) $58,969 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 6,213,241 Value ($000) $72,136 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 6,001,967 Value ($000) $77,365 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 5,196,265 Value ($000) $54,405 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 4,517,676 Value ($000) $62,886 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 4,665,113 Value ($000) $80,520 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 4,446,264 Value ($000) $78,121 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 4,395,366 Value ($000) $83,336 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 4,350,181 Value ($000) $61,077 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 4,394,190 Value ($000) $52,774 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 3,959,066 Value ($000) $52,893 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 3,469,486 Value ($000) $45,763 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 5,180,754 Value ($000) $56,263 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 3,281,671 Value ($000) $36,558 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 4,439,643 Value ($000) $45,906 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 4,572,818 Value ($000) $30,958 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 4,728,078 Value ($000) $45,815 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 5,129,565 Value ($000) $94,597 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 4,608,766 Value ($000) $87,336 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 4,779,153 Value ($000) $111,166 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 4,665,687 Value ($000) $152,335 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 2,847,951 Value ($000) $103,950 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 3,311,207 Value ($000) $109,502 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 3,383,441 Value ($000) $127,454 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 3,321,602 Value ($000) $108,834 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 3,355,506 Value ($000) $91,597 Avg Close $24.45 Range $21.66 - $26.79