FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,122 Value ($000) $18 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 2,310,906 Value ($000) $91 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 370,208 Value ($000) $16 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 60,200 Value ($000) $2 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 79,361 Value ($000) $3 Avg Close $44.04 Range $37.10 - $50.52
Q2 2024
Shares 143,995 Value ($000) $7 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 36,384 Value ($000) $2 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 64,015 Value ($000) $3 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 44,665 Value ($000) $2 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 18,969 Value ($000) $1 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 133,732 Value ($000) $5 Avg Close $39.99 Range $33.54 - $44.94
Q2 2021
Shares 1,963,857 Value ($000) $72,878 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 1,180,902 Value ($000) $38,887 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 13,109 Value ($000) $341 Avg Close $19.45 Range $14.24 - $25.11
Q2 2020
Shares 119,614 Value ($000) $1,383 Avg Close $8.58 Range $5.75 - $10.93
Q3 2019
Shares 41,123 Value ($000) $393 Avg Close $9.51 Range $7.96 - $11.19
Q1 2019
Shares 35,174 Value ($000) $453 Avg Close $11.12 Range $9.01 - $12.75
Q2 2018
Shares 10,417 Value ($000) $179 Avg Close $15.42 Range $13.32 - $17.92
Q4 2016
Shares 21,359 Value ($000) $281 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 10,015 Value ($000) $108 Avg Close $10.43 Range $8.55 - $12.33