FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,046 Value ($000) $1,272 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 7,835 Value ($000) $307 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 6,931 Value ($000) $300 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 6,438 Value ($000) $244 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 5,924 Value ($000) $226 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 5,848 Value ($000) $292 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 6,307 Value ($000) $307 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 4,553 Value ($000) $214 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 12,962 Value ($000) $552 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 6,501 Value ($000) $242 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 10,145 Value ($000) $406 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 9,434 Value ($000) $386 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 8,375 Value ($000) $0 Avg Close $33.48 Range $26.36 - $39.45
Q2 2022
Shares 9,812 Value ($000) $287 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 9,835 Value ($000) $489 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 7,916 Value ($000) $330 Avg Close $35.78 Range $29.07 - $40.29
Q1 2021
Shares 11,017 Value ($000) $363 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 11,356 Value ($000) $295 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 13,122 Value ($000) $205 Avg Close $13.50 Range $10.52 - $16.38