FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,190 Value ($000) $12 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 262,968 Value ($000) $10 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 246,593 Value ($000) $11 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 206,205 Value ($000) $8 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 193,549 Value ($000) $7 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 180,018 Value ($000) $9 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 160,616 Value ($000) $8 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 148,934 Value ($000) $7 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 195,701 Value ($000) $8 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 206,500 Value ($000) $8 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 158,234 Value ($000) $6 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 108,845 Value ($000) $4 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 100,124 Value ($000) $4 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 95,721 Value ($000) $2,616 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 107,507 Value ($000) $3,145 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 90,510 Value ($000) $4,502 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 107,497 Value ($000) $4,483 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 143,542 Value ($000) $4,669 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 129,847 Value ($000) $4,818 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 136,933 Value ($000) $4,508 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 73,898 Value ($000) $1,923 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 72,682 Value ($000) $1,137 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 62,625 Value ($000) $423 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 62,625 Value ($000) $423 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 62,625 Value ($000) $822 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 62,625 Value ($000) $599 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 58,315 Value ($000) $677 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 54,115 Value ($000) $698 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 50,540 Value ($000) $521 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 48,240 Value ($000) $672 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 47,030 Value ($000) $812 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 45,830 Value ($000) $805 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 42,017 Value ($000) $797 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 41,758 Value ($000) $586 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 37,158 Value ($000) $446 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 206,517 Value ($000) $2,759 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 381,418 Value ($000) $5,031 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 43,738 Value ($000) $474 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 28,458 Value ($000) $317 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 79,598 Value ($000) $822 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 95,458 Value ($000) $646 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 87,958 Value ($000) $852 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 89,958 Value ($000) $1,675 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 24,458 Value ($000) $463 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 24,458 Value ($000) $571 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 33,308 Value ($000) $1,088 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 30,308 Value ($000) $1,106 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 28,608 Value ($000) $946 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 29,508 Value ($000) $1,114 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 30,908 Value ($000) $1,022 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 30,908 Value ($000) $853 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,190	$12	$43.31	$38.05 - $53.77
Q3 2025	262,968	$10	$43.20	$35.02 - $48.78
Q2 2025	246,593	$11	$37.70	$27.35 - $44.59
Q1 2025	206,205	$8	$37.81	$33.60 - $42.96
Q4 2024	193,549	$7	$44.04	$37.10 - $50.52
Q3 2024	180,018	$9	$44.24	$38.37 - $51.66
Q2 2024	160,616	$8	$49.32	$45.60 - $54.08
Q1 2024	148,934	$7	$39.40	$35.40 - $46.07
Q4 2023	195,701	$8	$35.90	$31.93 - $42.23
Q3 2023	206,500	$8	$39.01	$34.91 - $43.30
Q2 2023	158,234	$6	$36.76	$31.90 - $41.95
Q1 2023	108,845	$4	$39.99	$33.54 - $44.94
Q4 2022	100,124	$4	$33.48	$26.36 - $39.45
Q3 2022	95,721	$2,616	$27.89	$23.65 - $32.31
Q2 2022	107,507	$3,145	$37.93	$27.37 - $49.00
Q1 2022	90,510	$4,502	$41.84	$33.02 - $49.14
Q4 2021	107,497	$4,483	$35.78	$29.07 - $40.29
Q3 2021	143,542	$4,669	$33.08	$28.22 - $36.85
Q2 2021	129,847	$4,818	$36.53	$30.91 - $43.24
Q1 2021	136,933	$4,508	$30.35	$23.13 - $36.59
Q4 2020	73,898	$1,923	$19.45	$14.24 - $25.11
Q3 2020	72,682	$1,137	$13.50	$10.52 - $16.38
Q2 2020	62,625	$423	$8.58	$5.75 - $10.93
Q1 2020	62,625	$423	$9.79	$4.51 - $12.72
Q4 2019	62,625	$822	$10.23	$7.82 - $12.48
Q3 2019	62,625	$599	$9.51	$7.96 - $11.19
Q2 2019	58,315	$677	$10.74	$8.74 - $13.55
Q1 2019	54,115	$698	$11.12	$9.01 - $12.75
Q4 2018	50,540	$521	$10.68	$8.79 - $13.03
Q3 2018	48,240	$672	$13.78	$11.11 - $16.50
Q2 2018	47,030	$812	$15.42	$13.32 - $17.92
Q1 2018	45,830	$805	$17.03	$14.98 - $18.37
Q4 2017	42,017	$797	$13.68	$11.99 - $17.64
Q3 2017	41,758	$586	$12.74	$10.62 - $14.29
Q2 2017	37,158	$446	$11.01	$10.02 - $12.54
Q1 2017	206,517	$2,759	$13.03	$10.80 - $15.47
Q4 2016	381,418	$5,031	$11.60	$8.38 - $14.89
Q3 2016	43,738	$474	$10.43	$8.55 - $12.33
Q2 2016	28,458	$317	$10.05	$7.95 - $12.75
Q1 2016	79,598	$822	$6.37	$3.19 - $10.39
Q4 2015	95,458	$646	$8.63	$5.51 - $12.83
Q3 2015	87,958	$852	$10.82	$7.01 - $16.86
Q2 2015	89,958	$1,675	$18.47	$16.21 - $21.45
Q1 2015	24,458	$463	$17.62	$14.66 - $20.88
Q4 2014	24,458	$571	$24.27	$18.43 - $28.68
Q3 2014	33,308	$1,088	$31.63	$28.14 - $34.03
Q2 2014	30,308	$1,106	$29.56	$27.95 - $31.56
Q1 2014	28,608	$946	$28.47	$26.01 - $32.33
Q4 2013	29,508	$1,114	$30.06	$27.19 - $32.26
Q3 2013	30,908	$1,022	$25.67	$22.40 - $29.42
Q2 2013	30,908	$853	$24.45	$21.66 - $26.79