FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 18,000 Value ($000) $172 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 18,000 Value ($000) $209 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 19,000 Value ($000) $245 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 24,000 Value ($000) $247 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 24,000 Value ($000) $334 Avg Close $13.78 Range $11.11 - $16.50
Q4 2017
Shares 14,000 Value ($000) $265 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 16,000 Value ($000) $225 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 30,000 Value ($000) $360 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 34,000 Value ($000) $454 Avg Close $13.03 Range $10.80 - $15.47
Q3 2015
Shares 36,000 Value ($000) $349 Avg Close $10.82 Range $7.01 - $16.86
Q1 2015
Shares 38,000 Value ($000) $720 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 38,000 Value ($000) $888 Avg Close $24.27 Range $18.43 - $28.68
Q1 2014
Shares 30,000 Value ($000) $992 Avg Close $28.47 Range $26.01 - $32.33