FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,754 Value ($000) $25,433 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 508,117 Value ($000) $19,928 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 477,647 Value ($000) $20,706 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 473,951 Value ($000) $17,944 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 530,232 Value ($000) $20,191 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 530,232 Value ($000) $26,469 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 529,725 Value ($000) $25,745 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 818,009 Value ($000) $38,463 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 814,102 Value ($000) $34,656 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 814,102 Value ($000) $30,358 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 845,460 Value ($000) $33,818 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 856,375 Value ($000) $35,034 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 846,609 Value ($000) $32,171 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 868,466 Value ($000) $23,735 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 852,344 Value ($000) $24,940 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 864,567 Value ($000) $43,004 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 864,567 Value ($000) $36,078 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 873,824 Value ($000) $28,426 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 868,187 Value ($000) $32,218 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 851,512 Value ($000) $28,040 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 881,023 Value ($000) $22,924 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 919,174 Value ($000) $14,376 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 944,156 Value ($000) $10,924 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 1,033,946 Value ($000) $6,979 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 1,033,946 Value ($000) $13,565 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 1,083,200 Value ($000) $10,366 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 3,000,000 Value ($000) $34,830 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 3,000,000 Value ($000) $38,670 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 3,075,000 Value ($000) $31,703 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 2,775,000 Value ($000) $38,628 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 1,575,000 Value ($000) $27,185 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 1,675,000 Value ($000) $29,430 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 3,350,000 Value ($000) $63,516 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 3,900,000 Value ($000) $54,756 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 4,400,000 Value ($000) $52,844 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 4,350,000 Value ($000) $58,116 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 700,000 Value ($000) $9,233 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 700,000 Value ($000) $7,602 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 700,000 Value ($000) $7,798 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 825,000 Value ($000) $8,531 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 1,500,000 Value ($000) $10,155 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 4,090,000 Value ($000) $39,632 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 1,350,000 Value ($000) $25,137 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 3,550,000 Value ($000) $67,273 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 3,253,500 Value ($000) $76,002 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 871,500 Value ($000) $28,454 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 1,000,000 Value ($000) $36,500 Avg Close $29.56 Range $27.95 - $31.56