FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,096 Value ($000) $360 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 7,096 Value ($000) $267 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 7,096 Value ($000) $311 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 7,430 Value ($000) $277 Avg Close $37.81 Range $33.60 - $42.96
Q1 2023
Shares 7,196 Value ($000) $294 Avg Close $39.99 Range $33.54 - $44.94
Q3 2022
Shares 6,700 Value ($000) $188 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 159,832 Value ($000) $4,666 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 50,163 Value ($000) $2,497 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 81,713 Value ($000) $3,410 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 3,417 Value ($000) $113 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 2,478 Value ($000) $92 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 2,270 Value ($000) $75 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 2,880 Value ($000) $75 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 876 Value ($000) $14 Avg Close $13.50 Range $10.52 - $16.38