FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,699 Value ($000) $86 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 1,724 Value ($000) $68 Avg Close $43.20 Range $35.02 - $48.78
Q1 2025
Shares 1,894 Value ($000) $72 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 2,157 Value ($000) $82 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 1,937 Value ($000) $97 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 1,922 Value ($000) $93 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 1,877 Value ($000) $88 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 1,772 Value ($000) $75 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 1,950 Value ($000) $73 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 2,090 Value ($000) $84 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 595 Value ($000) $24 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 595 Value ($000) $0 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 595 Value ($000) $19 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 595 Value ($000) $17 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 645 Value ($000) $32 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 645 Value ($000) $27 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 50 Value ($000) $2 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 50 Value ($000) $2 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 50 Value ($000) $2 Avg Close $30.35 Range $23.13 - $36.59