FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,057 Value ($000) $4,168 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 77,582 Value ($000) $3,043 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 75,209 Value ($000) $3,260 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 79,811 Value ($000) $3,022 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 68,624 Value ($000) $2,613 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 61,171 Value ($000) $3,054 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 51,676 Value ($000) $2,511 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 51,434 Value ($000) $2,418 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 52,169 Value ($000) $2,221 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 60,003 Value ($000) $2,238 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 155,701 Value ($000) $6,228 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 93,930 Value ($000) $3,843 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 91,168 Value ($000) $3,464 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 114,340 Value ($000) $3,125 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 101,628 Value ($000) $2,974 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 136,660 Value ($000) $6,797 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 124,781 Value ($000) $5,207 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 125,553 Value ($000) $4,084 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 121,263 Value ($000) $4,500 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 121,313 Value ($000) $3,995 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 118,906 Value ($000) $3,094 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 121,832 Value ($000) $1,905 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 120,250 Value ($000) $1,391 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 121,417 Value ($000) $820 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 192,122 Value ($000) $2,521 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 209,736 Value ($000) $2,007 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 204,502 Value ($000) $2,374 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 275,024 Value ($000) $3,545 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 265,448 Value ($000) $2,737 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 186,372 Value ($000) $2,594 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 152,658 Value ($000) $2,635 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 123,381 Value ($000) $2,168 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 107,637 Value ($000) $2,041 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 100,150 Value ($000) $1,406 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 92,371 Value ($000) $1,109 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 86,409 Value ($000) $1,154 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 75,997 Value ($000) $1,002 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 65,423 Value ($000) $710 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 65,676 Value ($000) $732 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 64,246 Value ($000) $664 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 54,002 Value ($000) $366 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 59,512 Value ($000) $577 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 58,878 Value ($000) $1,096 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 61,651 Value ($000) $1,168 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 114,456 Value ($000) $2,674 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 94,626 Value ($000) $3,090 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 91,663 Value ($000) $3,346 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 102,700 Value ($000) $3,396 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 98,881 Value ($000) $3,732 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 99,268 Value ($000) $3,284 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 96,032 Value ($000) $2,651 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,057	$4,168	$43.31	$38.05 - $53.77
Q3 2025	77,582	$3,043	$43.20	$35.02 - $48.78
Q2 2025	75,209	$3,260	$37.70	$27.35 - $44.59
Q1 2025	79,811	$3,022	$37.81	$33.60 - $42.96
Q4 2024	68,624	$2,613	$44.04	$37.10 - $50.52
Q3 2024	61,171	$3,054	$44.24	$38.37 - $51.66
Q2 2024	51,676	$2,511	$49.32	$45.60 - $54.08
Q1 2024	51,434	$2,418	$39.40	$35.40 - $46.07
Q4 2023	52,169	$2,221	$35.90	$31.93 - $42.23
Q3 2023	60,003	$2,238	$39.01	$34.91 - $43.30
Q2 2023	155,701	$6,228	$36.76	$31.90 - $41.95
Q1 2023	93,930	$3,843	$39.99	$33.54 - $44.94
Q4 2022	91,168	$3,464	$33.48	$26.36 - $39.45
Q3 2022	114,340	$3,125	$27.89	$23.65 - $32.31
Q2 2022	101,628	$2,974	$37.93	$27.37 - $49.00
Q1 2022	136,660	$6,797	$41.84	$33.02 - $49.14
Q4 2021	124,781	$5,207	$35.78	$29.07 - $40.29
Q3 2021	125,553	$4,084	$33.08	$28.22 - $36.85
Q2 2021	121,263	$4,500	$36.53	$30.91 - $43.24
Q1 2021	121,313	$3,995	$30.35	$23.13 - $36.59
Q4 2020	118,906	$3,094	$19.45	$14.24 - $25.11
Q3 2020	121,832	$1,905	$13.50	$10.52 - $16.38
Q2 2020	120,250	$1,391	$8.58	$5.75 - $10.93
Q1 2020	121,417	$820	$9.79	$4.51 - $12.72
Q4 2019	192,122	$2,521	$10.23	$7.82 - $12.48
Q3 2019	209,736	$2,007	$9.51	$7.96 - $11.19
Q2 2019	204,502	$2,374	$10.74	$8.74 - $13.55
Q1 2019	275,024	$3,545	$11.12	$9.01 - $12.75
Q4 2018	265,448	$2,737	$10.68	$8.79 - $13.03
Q3 2018	186,372	$2,594	$13.78	$11.11 - $16.50
Q2 2018	152,658	$2,635	$15.42	$13.32 - $17.92
Q1 2018	123,381	$2,168	$17.03	$14.98 - $18.37
Q4 2017	107,637	$2,041	$13.68	$11.99 - $17.64
Q3 2017	100,150	$1,406	$12.74	$10.62 - $14.29
Q2 2017	92,371	$1,109	$11.01	$10.02 - $12.54
Q1 2017	86,409	$1,154	$13.03	$10.80 - $15.47
Q4 2016	75,997	$1,002	$11.60	$8.38 - $14.89
Q3 2016	65,423	$710	$10.43	$8.55 - $12.33
Q2 2016	65,676	$732	$10.05	$7.95 - $12.75
Q1 2016	64,246	$664	$6.37	$3.19 - $10.39
Q4 2015	54,002	$366	$8.63	$5.51 - $12.83
Q3 2015	59,512	$577	$10.82	$7.01 - $16.86
Q2 2015	58,878	$1,096	$18.47	$16.21 - $21.45
Q1 2015	61,651	$1,168	$17.62	$14.66 - $20.88
Q4 2014	114,456	$2,674	$24.27	$18.43 - $28.68
Q3 2014	94,626	$3,090	$31.63	$28.14 - $34.03
Q2 2014	91,663	$3,346	$29.56	$27.95 - $31.56
Q1 2014	102,700	$3,396	$28.47	$26.01 - $32.33
Q4 2013	98,881	$3,732	$30.06	$27.19 - $32.26
Q3 2013	99,268	$3,284	$25.67	$22.40 - $29.42
Q2 2013	96,032	$2,651	$24.45	$21.66 - $26.79