FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,590 Value ($000) $284 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 5,590 Value ($000) $219 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 5,590 Value ($000) $242 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 5,590 Value ($000) $212 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 5,590 Value ($000) $213 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 5,590 Value ($000) $279 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 5,690 Value ($000) $277 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 5,640 Value ($000) $265 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 5,640 Value ($000) $240 Avg Close $35.90 Range $31.93 - $42.23
Q1 2017
Shares 80,937 Value ($000) $1,081 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 51,542 Value ($000) $680 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 68,974 Value ($000) $749 Avg Close $10.43 Range $8.55 - $12.33
Q2 2014
Shares 24,662 Value ($000) $900 Avg Close $29.56 Range $27.95 - $31.56
Q4 2013
Shares 8,559 Value ($000) $323 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 71,039 Value ($000) $2,350 Avg Close $25.67 Range $22.40 - $29.42