FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,702 Value ($000) $3,591 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 68,642 Value ($000) $2,692 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 59,307 Value ($000) $2,571 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 59,659 Value ($000) $1,812 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 49,280 Value ($000) $1,877 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 46,876 Value ($000) $2,340 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 47,230 Value ($000) $2,295 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 48,645 Value ($000) $2,287 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 52,533 Value ($000) $2,236 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 53,422 Value ($000) $1,992 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 55,876 Value ($000) $2,235 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 57,927 Value ($000) $2,370 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 58,950 Value ($000) $2,240 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 59,476 Value ($000) $1,625 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 59,476 Value ($000) $1,740 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 59,551 Value ($000) $2,962 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 71,245 Value ($000) $2,973 Avg Close $35.78 Range $29.07 - $40.29
Q1 2015
Shares 10,694 Value ($000) $203 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 10,694 Value ($000) $250 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 21,712 Value ($000) $709 Avg Close $31.63 Range $28.14 - $34.03