FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,363 Value ($000) $1,544 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 37,237 Value ($000) $1,614 Avg Close $37.70 Range $27.35 - $44.59

Q4 2024

Shares 212,595 Value ($000) $8,096 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 163,573 Value ($000) $8,166 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 321,839 Value ($000) $15,641 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 75,657 Value ($000) $3,557 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 69,154 Value ($000) $2,944 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 187,193 Value ($000) $6,980 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 154,510 Value ($000) $6,180 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 99,321 Value ($000) $4,063 Avg Close $39.99 Range $33.54 - $44.94

Q4 2021

Shares 36,253 Value ($000) $1,512 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 30,816 Value ($000) $1,002 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 128,053 Value ($000) $4,752 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 162,153 Value ($000) $5,339 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 10,644 Value ($000) $276 Avg Close $19.45 Range $14.24 - $25.11

Q3 2019

Shares 100,783 Value ($000) $964 Avg Close $9.51 Range $7.96 - $11.19

Q4 2018

Shares 124,038 Value ($000) $1,278 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 749 Value ($000) $10 Avg Close $13.78 Range $11.11 - $16.50

Q1 2018

Shares 26,601 Value ($000) $467 Avg Close $17.03 Range $14.98 - $18.37

Q3 2017

Shares 30,101 Value ($000) $422 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 326,846 Value ($000) $3,925 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 112,329 Value ($000) $1,500 Avg Close $13.03 Range $10.80 - $15.47

Q1 2016

Shares 27,920 Value ($000) $288 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 13,645 Value ($000) $92 Avg Close $8.63 Range $5.51 - $12.83

Q3 2013

Shares 15,996 Value ($000) $529 Avg Close $25.67 Range $22.40 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,363	$1,544	$43.20	$35.02 - $48.78
Q2 2025	37,237	$1,614	$37.70	$27.35 - $44.59
Q4 2024	212,595	$8,096	$44.04	$37.10 - $50.52
Q3 2024	163,573	$8,166	$44.24	$38.37 - $51.66
Q2 2024	321,839	$15,641	$49.32	$45.60 - $54.08
Q1 2024	75,657	$3,557	$39.40	$35.40 - $46.07
Q4 2023	69,154	$2,944	$35.90	$31.93 - $42.23
Q3 2023	187,193	$6,980	$39.01	$34.91 - $43.30
Q2 2023	154,510	$6,180	$36.76	$31.90 - $41.95
Q1 2023	99,321	$4,063	$39.99	$33.54 - $44.94
Q4 2021	36,253	$1,512	$35.78	$29.07 - $40.29
Q3 2021	30,816	$1,002	$33.08	$28.22 - $36.85
Q2 2021	128,053	$4,752	$36.53	$30.91 - $43.24
Q1 2021	162,153	$5,339	$30.35	$23.13 - $36.59
Q4 2020	10,644	$276	$19.45	$14.24 - $25.11
Q3 2019	100,783	$964	$9.51	$7.96 - $11.19
Q4 2018	124,038	$1,278	$10.68	$8.79 - $13.03
Q3 2018	749	$10	$13.78	$11.11 - $16.50
Q1 2018	26,601	$467	$17.03	$14.98 - $18.37
Q3 2017	30,101	$422	$12.74	$10.62 - $14.29
Q2 2017	326,846	$3,925	$11.01	$10.02 - $12.54
Q1 2017	112,329	$1,500	$13.03	$10.80 - $15.47
Q1 2016	27,920	$288	$6.37	$3.19 - $10.39
Q4 2015	13,645	$92	$8.63	$5.51 - $12.83
Q3 2013	15,996	$529	$25.67	$22.40 - $29.42