FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 42,276 Value ($000) $1,237 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 41,516 Value ($000) $2,065 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 42,796 Value ($000) $1,786 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 42,796 Value ($000) $1,392 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 43,906 Value ($000) $1,629 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 71,221 Value ($000) $2,345 Avg Close $30.35 Range $23.13 - $36.59
Q4 2014
Shares 314,521 Value ($000) $7,347 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 281,802 Value ($000) $9,201 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 301,298 Value ($000) $10,997 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 295,133 Value ($000) $9,760 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 296,260 Value ($000) $11,181 Avg Close $30.06 Range $27.19 - $32.26